Polkadot Historical Data

DOT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 3.17
+0.18%
$ 22,412 $ 1,402
Nov 9, 5 AM $ 3.17
+0.89%
$ 22,399 $ 1,397
Nov 9, 4 AM $ 3.15
+0.30%
$ 22,274 $ 1,391
Nov 8, 10 PM $ 3.82
-0.15%
$ 34,569 $ 1,248
Nov 8, 9 PM $ 3.82
+0.08%
$ 34,568 $ 1,788
Nov 8, 8 PM $ 3.81
+0.20%
$ 34,456 $ 1,781
Nov 8, 7 PM $ 3.79
-0.66%
$ 34,267 $ 1,790
Nov 8, 6 PM $ 3.81
+0.02%
$ 34,469 $ 1,863
Nov 8, 5 PM $ 3.8
+0.55%
$ 34,435 $ 1,850
Nov 8, 4 PM $ 3.79
-0.16%
$ 34,276 $ 2,908
Nov 8, 3 PM $ 3.8
-0.58%
$ 34,362 $ 2,924
Nov 8, 2 PM $ 3.8
-0.60%
$ 34,409 $ 2,909
Nov 8, 1 PM $ 3.81
+3.29%
$ 34,521 $ 2,661
Nov 8, 12 PM $ 3.7
+5.44%
$ 33,462 $ 2,666
Nov 8, 11 AM $ 3.53
-0.03%
$ 31,968 $ 3,211
Nov 8, 10 AM $ 3.53
-0.15%
$ 31,982 $ 3,200
Nov 8, 9 AM $ 3.57
+0.00%
$ 32,334 $ 2,500
Nov 8, 8 AM $ 3.56
+0.23%
$ 32,239 $ 2,493
Nov 8, 7 AM $ 3.55
-0.16%
$ 32,166 $ 2,490
Nov 8, 6 AM $ 3.55
+0.15%
$ 32,155 $ 2,494
Nov 8, 5 AM $ 3.56
-0.80%
$ 32,181 $ 2,495
Nov 8, 4 AM $ 3.56
-0.15%
$ 32,228 $ 2,548
Nov 8, 3 AM $ 3.56
-0.02%
$ 32,242 $ 2,537
Nov 8, 2 AM $ 3.56
+0.42%
$ 32,220 $ 2,539
Nov 8, 1 AM $ 3.54
-0.06%
$ 25,081 $ 3,303
Nov 8, 12 AM $ 3.54
+0.00%
$ 25,095 $ 2,940
Nov 7, 9 PM $ 3.16
-0.05%
$ 22,364 $ 2,390
Nov 7, 8 PM $ 3.15
+0.09%
$ 22,278 $ 2,378
Nov 7, 7 PM $ 3.13
+0.20%
$ 22,168 $ 2,371
Nov 7, 6 PM $ 3.12
+3.60%
$ 22,123 $ 2,343
Nov 7, 5 PM $ 3.02
+2.15%
$ 21,360 $ 2,189
Nov 7, 4 PM $ 2.96
+0.00%
$ 20,966 $ 1,854
Nov 7, 10 AM $ 2.58
+0.20%
$ 18,245 $ 1,310
Nov 7, 9 AM $ 2.58
-0.83%
$ 18,283 $ 1,425
Nov 7, 8 AM $ 2.61
+0.02%
$ 18,510 $ 1,436
Nov 7, 7 AM $ 2.61
-0.26%
$ 18,475 $ 1,431
Nov 7, 6 AM $ 2.62
-0.02%
$ 18,551 $ 1,441
Nov 7, 5 AM $ 2.62
+2.11%
$ 18,557 $ 1,439
Nov 7, 4 AM $ 2.57
-0.42%
$ 18,195 $ 1,379
Nov 7, 3 AM $ 2.59
+0.97%
$ 18,323 $ 1,389
Nov 7, 2 AM $ 2.55
-0.41%
$ 18,030 $ 1,372
Nov 7, 12 AM $ 2.55
+0.40%
$ 18,070 $ 815
Nov 6, 11 PM $ 2.54
+0.13%
$ 17,998 $ 813
Nov 6, 10 PM $ 2.55
-0.33%
$ 18,045 $ 814
Nov 6, 9 PM $ 2.55
+0.73%
$ 18,060 $ 811
Nov 6, 8 PM $ 2.54
-0.72%
$ 18,002 $ 815
Nov 6, 7 PM $ 2.57
+0.10%
$ 18,188 $ 820
Nov 6, 6 PM $ 2.55
-0.10%
$ 18,053 $ 812
Nov 6, 5 PM $ 2.54
+1.44%
$ 18,018 $ 813
Nov 6, 4 PM $ 2.53
-0.34%
$ 17,952 $ 810