Polkadot Historical Data

DOT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 2.69
-0.30%
$ 18,309 $ 186
Nov 4, 9 AM $ 2.69
-0.22%
$ 18,353 $ 687
Nov 4, 8 AM $ 2.7
+0.54%
$ 18,394 $ 689
Nov 4, 7 AM $ 2.69
-0.51%
$ 18,333 $ 689
Nov 4, 6 AM $ 2.72
+0.20%
$ 18,546 $ 696
Nov 4, 5 AM $ 2.73
-2.32%
$ 18,618 $ 712
Nov 4, 4 AM $ 2.8
-0.23%
$ 19,121 $ 717
Nov 4, 3 AM $ 2.81
+0.44%
$ 19,136 $ 717
Nov 4, 2 AM $ 2.8
-0.19%
$ 18,762 $ 717
Nov 4, 1 AM $ 2.8
+0.06%
$ 18,740 $ 759
Nov 4, 12 AM $ 2.76
-0.63%
$ 18,458 $ 754
Nov 3, 11 PM $ 2.77
+0.05%
$ 18,544 $ 750
Nov 3, 10 PM $ 2.75
-0.66%
$ 18,443 $ 753
Nov 3, 9 PM $ 2.76
-0.18%
$ 18,507 $ 750
Nov 3, 8 PM $ 2.78
-1.07%
$ 18,601 $ 756
Nov 3, 7 PM $ 2.79
-0.35%
$ 18,715 $ 762
Nov 3, 6 PM $ 2.82
-0.43%
$ 18,865 $ 927
Nov 3, 5 PM $ 2.81
+0.91%
$ 18,807 $ 922
Nov 3, 4 PM $ 2.79
+0.45%
$ 18,652 $ 914
Nov 3, 3 PM $ 2.79
-2.56%
$ 18,714 $ 939
Nov 3, 2 PM $ 2.87
+0.06%
$ 19,196 $ 945
Nov 3, 1 PM $ 2.86
-3.78%
$ 19,184 $ 939
Nov 3, 12 PM $ 2.87
+0.22%
$ 19,205 $ 747
Nov 3, 11 AM $ 2.86
+0.09%
$ 19,133 $ 743
Nov 3, 10 AM $ 2.86
+0.13%
$ 19,159 $ 744
Nov 3, 9 AM $ 2.95
+0.62%
$ 19,743 $ 216
Nov 3, 8 AM $ 2.93
-0.32%
$ 19,650 $ 323
Nov 3, 7 AM $ 2.96
+0.68%
$ 19,796 $ 323
Nov 3, 6 AM $ 2.95
-0.28%
$ 19,772 $ 323
Nov 3, 5 AM $ 2.98
+0.66%
$ 19,946 $ 326
Nov 3, 4 AM $ 2.96
-0.25%
$ 19,849 $ 324
Nov 3, 3 AM $ 2.97
-1.24%
$ 19,888 $ 326
Nov 3, 2 AM $ 3.02
-0.91%
$ 20,219 $ 331
Nov 3, 1 AM $ 3.09
-0.91%
$ 20,692 $ 307
Nov 3, 12 AM $ 3.12
-0.23%
$ 20,917 $ 294
Nov 2, 11 PM $ 3.11
+0.62%
$ 20,814 $ 292
Nov 2, 10 PM $ 3.09
-0.15%
$ 20,716 $ 290
Nov 2, 9 PM $ 3.09
+0.02%
$ 20,708 $ 290
Nov 2, 8 PM $ 3.09
+0.18%
$ 20,700 $ 290
Nov 2, 7 PM $ 3.09
-0.35%
$ 20,691 $ 290
Nov 2, 6 PM $ 3.09
+0.96%
$ 20,702 $ 112
Nov 2, 5 PM $ 3.06
-0.05%
$ 20,523 $ 251
Nov 2, 4 PM $ 3.06
-0.05%
$ 20,522 $ 250
Nov 2, 3 PM $ 3.07
+0.43%
$ 20,568 $ 317
Nov 2, 2 PM $ 3.06
-0.36%
$ 20,480 $ 317
Nov 2, 1 PM $ 3.07
-0.33%
$ 20,552 $ 318
Nov 2, 12 PM $ 3.08
-0.22%
$ 20,658 $ 321
Nov 2, 11 AM $ 3.08
+0.41%
$ 20,650 $ 319
Nov 2, 10 AM $ 3.07
-0.44%
$ 20,530 $ 319
Nov 2, 9 AM $ 3.09
+1.57%
$ 20,717 $ 210