Polkadot Historical Data

DOT Page 65
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 3.09
+0.11%
$ 23,639 $ 26
Oct 25, 11 PM $ 3.09
-0.01%
$ 23,625 $ 130
Oct 25, 10 PM $ 3.09
+0.19%
$ 23,610 $ 130
Oct 25, 9 PM $ 3.08
-0.18%
$ 23,579 $ 1,686
Oct 25, 8 PM $ 3.08
-0.18%
$ 23,597 $ 1,691
Oct 25, 7 PM $ 3.08
-0.07%
$ 23,561 $ 1,679
Oct 25, 6 PM $ 3.07
+0.49%
$ 23,526 $ 1,674
Oct 25, 5 PM $ 3.06
+0.11%
$ 23,418 $ 1,672
Oct 25, 4 PM $ 3.06
-0.06%
$ 23,396 $ 1,706
Oct 25, 3 PM $ 3.06
-0.05%
$ 23,404 $ 1,705
Oct 25, 2 PM $ 3.06
-0.01%
$ 23,427 $ 1,707
Oct 25, 1 PM $ 3.06
-0.29%
$ 23,432 $ 1,706
Oct 25, 12 PM $ 3.07
-0.14%
$ 23,499 $ 1,710
Oct 25, 11 AM $ 3.08
-0.05%
$ 23,544 $ 1,701
Oct 25, 10 AM $ 3.07
-0.30%
$ 23,512 $ 1,746
Oct 25, 9 AM $ 3.08
+0.17%
$ 23,567 $ 1,754
Oct 25, 8 AM $ 3.07
+0.27%
$ 23,519 $ 1,746
Oct 25, 7 AM $ 3.08
+0.29%
$ 23,544 $ 1,746
Oct 25, 6 AM $ 3.07
+0.01%
$ 23,465 $ 1,745
Oct 25, 5 AM $ 3.06
-0.08%
$ 23,419 $ 1,740
Oct 25, 4 AM $ 3.06
+0.00%
$ 23,440 $ 1,743
Oct 25, 3 AM $ 3.07
+0.01%
$ 23,478 $ 1,744
Oct 25, 2 AM $ 3.07
+0.11%
$ 23,467 $ 1,743
Oct 25, 1 AM $ 3.07
+0.25%
$ 23,493 $ 1,739
Oct 25, 12 AM $ 3.06
+3.45%
$ 23,397 $ 1,788
Oct 24, 11 PM $ 2.96
+0.01%
$ 22,643 $ 1,625
Oct 24, 10 PM $ 2.96
+0.06%
$ 22,673 $ 1,629
Oct 24, 9 PM $ 2.96
-2.18%
$ 22,651 $ 202
Oct 24, 8 PM $ 3.03
+0.30%
$ 23,148 $ 202
Oct 24, 7 PM $ 3.02
+0.94%
$ 23,119 $ 202
Oct 24, 6 PM $ 2.99
+0.40%
$ 22,903 $ 2,641
Oct 24, 5 PM $ 2.98
+0.68%
$ 22,834 $ 2,628
Oct 24, 4 PM $ 3.01
-0.35%
$ 23,005 $ 4,879
Oct 24, 3 PM $ 3.03
+0.15%
$ 23,209 $ 4,910
Oct 24, 2 PM $ 3.03
-0.70%
$ 23,171 $ 4,903
Oct 24, 1 PM $ 3.07
-0.01%
$ 23,526 $ 4,978
Oct 24, 12 PM $ 3.09
+1.20%
$ 23,667 $ 4,957
Oct 24, 11 AM $ 3.06
-0.28%
$ 23,397 $ 4,982
Oct 24, 10 AM $ 3.06
-1.97%
$ 23,425 $ 5,066
Oct 24, 9 AM $ 3.12
+0.10%
$ 23,892 $ 5,019
Oct 24, 8 AM $ 3.1
-0.16%
$ 23,726 $ 4,990
Oct 24, 7 AM $ 3.13
-0.16%
$ 23,956 $ 5,034
Oct 24, 6 AM $ 3.14
+0.12%
$ 24,009 $ 5,026
Oct 24, 5 AM $ 3.13
+0.32%
$ 23,977 $ 5,027
Oct 24, 4 AM $ 3.11
+1.55%
$ 23,780 $ 4,985
Oct 24, 3 AM $ 3.06
-0.06%
$ 23,425 $ 4,922
Oct 24, 2 AM $ 3.06
+0.05%
$ 23,405 $ 4,915
Oct 24, 1 AM $ 3.05
-0.06%
$ 23,305 $ 4,903
Oct 24, 12 AM $ 2.98
-0.10%
$ 22,835 $ 4,796
Oct 23, 11 PM $ 2.99
+0.14%
$ 22,842 $ 4,794