Polkadot Historical Data

DOT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 3.22
+2.96%
$ 24,175 $ 2,238
Oct 15, 7 AM $ 3.13
+0.05%
$ 23,478 $ 2,119
Oct 15, 6 AM $ 3.11
-0.77%
$ 22,515 $ 2,110
Oct 15, 5 AM $ 3.13
+0.16%
$ 22,660 $ 2,310
Oct 15, 4 AM $ 3.09
+0.56%
$ 22,432 $ 2,177
Oct 15, 3 AM $ 3.13
-0.75%
$ 22,695 $ 2,176
Oct 15, 2 AM $ 3.16
+1.05%
$ 22,938 $ 2,187
Oct 15, 1 AM $ 3.13
-0.26%
$ 22,687 $ 2,188
Oct 15, 12 AM $ 3.14
-0.67%
$ 22,762 $ 2,198
Oct 14, 11 PM $ 3.16
+0.56%
$ 22,927 $ 2,314
Oct 14, 9 PM $ 3.33
-0.02%
$ 24,113 $ 583
Oct 14, 8 PM $ 3.42
+1.06%
$ 24,833 $ 569
Oct 14, 7 PM $ 3.45
+0.72%
$ 25,016 $ 575
Oct 14, 6 PM $ 3.44
+0.11%
$ 24,936 $ 575
Oct 14, 5 PM $ 3.44
+0.83%
$ 24,960 $ 543
Oct 14, 4 PM $ 3.42
+2.75%
$ 24,819 $ 538
Oct 14, 3 PM $ 3.3
-0.20%
$ 23,910 $ 1,167
Oct 14, 2 PM $ 3.29
+1.01%
$ 23,841 $ 1,173
Oct 14, 1 PM $ 3.26
-0.05%
$ 23,665 $ 1,457
Oct 14, 12 PM $ 3.27
-0.60%
$ 23,696 $ 1,527
Oct 14, 11 AM $ 3.29
+1.82%
$ 23,820 $ 1,692
Oct 14, 10 AM $ 3.22
-1.76%
$ 23,382 $ 1,943
Oct 14, 9 AM $ 3.16
-0.07%
$ 22,916 $ 1,884
Oct 14, 8 AM $ 3.16
+0.52%
$ 25,620 $ 1,769
Oct 14, 7 AM $ 3.17
-0.03%
$ 25,620 $ 1,780
Oct 14, 5 AM $ 3.49
-0.09%
$ 25,620 $ 1,738
Oct 14, 4 AM $ 3.52
-0.16%
$ 25,835 $ 1,760
Oct 14, 3 AM $ 3.51
-1.00%
$ 25,776 $ 1,764
Oct 14, 2 AM $ 3.55
-0.60%
$ 26,088 $ 1,783
Oct 14, 1 AM $ 3.58
-0.52%
$ 26,283 $ 1,787
Oct 14, 12 AM $ 3.6
+4.48%
$ 26,444 $ 2,304
Oct 13, 11 PM $ 3.45
-0.27%
$ 25,367 $ 2,217
Oct 13, 10 PM $ 3.45
-0.22%
$ 25,379 $ 8,543
Oct 13, 9 PM $ 3.46
+0.20%
$ 25,447 $ 8,557
Oct 13, 8 PM $ 3.41
+0.83%
$ 25,091 $ 8,428
Oct 13, 7 PM $ 3.37
+0.50%
$ 24,791 $ 8,271
Oct 13, 6 PM $ 3.36
+1.11%
$ 24,690 $ 8,345
Oct 13, 5 PM $ 3.31
+0.56%
$ 24,328 $ 8,258
Oct 13, 4 PM $ 3.3
-8.91%
$ 24,247 $ 8,238
Oct 13, 3 PM $ 3.28
-0.11%
$ 24,090 $ 7,533
Oct 13, 2 PM $ 3.28
-7.38%
$ 24,069 $ 7,573
Oct 13, 1 PM $ 3.51
+2.99%
$ 25,824 $ 7,447
Oct 13, 12 PM $ 3.4
+0.67%
$ 24,995 $ 7,442
Oct 13, 10 AM $ 3.11
-0.15%
$ 22,848 $ 6,459
Oct 13, 9 AM $ 3.11
-0.25%
$ 22,825 $ 6,697
Oct 13, 8 AM $ 3.11
-0.16%
$ 22,882 $ 6,724
Oct 13, 7 AM $ 3.12
+0.90%
$ 26,084 $ 6,721
Oct 13, 6 AM $ 3.1
+0.76%
$ 25,887 $ 6,749
Oct 13, 5 AM $ 3.08
+0.06%
$ 25,734 $ 6,732
Oct 13, 4 AM $ 3.07
-0.53%
$ 25,680 $ 6,729