Polkadot Historical Data

DOT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 4.04
+0.94%
$ 21,918 $ 109
Oct 10, 7 PM $ 3.96
-2.26%
$ 21,517 $ 110
Oct 10, 6 PM $ 4.06
-0.16%
$ 22,066 $ 111
Oct 10, 5 PM $ 4.08
-0.30%
$ 22,144 $ 112
Oct 10, 4 PM $ 4.09
-0.09%
$ 22,231 $ 112
Oct 10, 3 PM $ 4.12
-4.21%
$ 22,384 $ 116
Oct 10, 2 PM $ 4.3
-0.99%
$ 23,362 $ 119
Oct 10, 1 PM $ 4.34
+1.26%
$ 23,597 $ 118
Oct 10, 12 PM $ 4.29
+0.12%
$ 23,326 $ 617
Oct 10, 11 AM $ 4.29
+0.08%
$ 23,282 $ 5,993
Oct 10, 10 AM $ 4.28
-0.40%
$ 23,233 $ 5,979
Oct 10, 9 AM $ 4.29
+0.22%
$ 23,325 $ 5,997
Oct 10, 8 AM $ 4.29
+0.21%
$ 23,283 $ 5,980
Oct 10, 7 AM $ 4.27
-0.54%
$ 23,210 $ 6,015
Oct 10, 6 AM $ 4.3
-0.16%
$ 23,339 $ 6,079
Oct 10, 5 AM $ 4.3
+0.34%
$ 23,357 $ 6,033
Oct 10, 4 AM $ 4.29
+0.00%
$ 23,278 $ 9,835
Download