Polkadot Historical Data

DOT Page 8
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 1.23
+0.00%
$ 22,702 $ 7
Apr 17, 2 PM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 1 PM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 12 PM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 11 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 10 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 9 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 8 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 7 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 6 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 5 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 4 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 3 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 2 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 1 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 17, 12 AM $ 1.23
+0.00%
$ 22,702 $ 41
Apr 16, 11 PM $ 1.23
+0.00%
$ 22,702 $ 46
Apr 16, 10 PM $ 1.23
+0.00%
$ 22,702 $ 46
Apr 16, 9 PM $ 1.23
+0.00%
$ 22,702 $ 46
Apr 16, 8 PM $ 1.23
+1.29%
$ 22,702 $ 46
Apr 16, 7 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 6 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 5 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 4 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 3 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 2 PM $ 1.22
+0.00%
$ 22,414 $ 38
Apr 16, 1 PM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 12 PM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 11 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 10 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 9 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 8 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 7 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 6 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 5 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 4 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 3 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 2 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 1 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 16, 12 AM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 15, 11 PM $ 1.15
+0.00%
$ 21,132 $ 5
Apr 15, 5 AM $ 1.17
+0.09%
$ 21,527 $ 3
Apr 15, 4 AM $ 1.17
+0.20%
$ 21,502 $ 3
Apr 15, 3 AM $ 1.17
+0.21%
$ 21,456 $ 3
Apr 15, 2 AM $ 1.16
-0.83%
$ 21,401 $ 3
Apr 15, 1 AM $ 1.17
+0.09%
$ 21,534 $ 3
Apr 15, 12 AM $ 1.17
+0.48%
$ 21,540 $ 3
Apr 14, 11 PM $ 1.16
+0.30%
$ 21,417 $ 3
Apr 14, 10 PM $ 1.16
-0.15%
$ 21,369 $ 3
Apr 14, 9 PM $ 1.16
+0.18%
$ 21,400 $ 13