KING SHIBA Historical Data

KINGSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 28, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 27, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 26, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 25, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 24, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 23, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 22, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 21, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 20, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 19, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 18, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 17, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 16, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 15, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 14, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 13, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 12, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 11, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 10, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 9, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 8, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 7, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 6, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 5, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 4, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 3, 2026 $ 0.0009
+0.00%
$ 900,000 $ 0
Feb 2, 2026 $ 0.0009
+2,042.86%
$ 900,000 $ 0
Feb 1, 2026 $ 0.000042
-26.06%
$ 42,000 $ 18,538
Jan 31, 2026 $ 0.0000558
+0.54%
$ 55,800 $ 35,310
Jan 30, 2026 $ 0.0000553
-20.55%
$ 55,300 $ 43,815
Jan 29, 2026 $ 0.0000674
+6.14%
$ 67,400 $ 38,136
Jan 28, 2026 $ 0.0000605
+3.42%
$ 60,500 $ 33,798
Jan 27, 2026 $ 0.0000565
-1.91%
$ 56,500 $ 43,584
Jan 26, 2026 $ 0.0000557
-28.13%
$ 55,700 $ 25,043
Jan 25, 2026 $ 0.0000813
-19.66%
$ 81,300 $ 20,214
Jan 24, 2026 $ 0.0000974
-23.31%
$ 97,400 $ 20,003
Jan 23, 2026 $ 0.000176
+30.26%
$ 175,717 $ 3
Jan 22, 2026 $ 0.000166
-26.78%
$ 165,918 $ 1
Jan 21, 2026 $ 0.000234
+55.71%
$ 234,500 $ 36,886
Jan 20, 2026 $ 0.000151
-35.91%
$ 150,600 $ 2,907
Jan 19, 2026 $ 0.000148
-35.17%
$ 148,200 $ 38,939
Jan 18, 2026 $ 0.000189
-22.38%
$ 189,000 $ 37,731
Jan 17, 2026 $ 0.000243
-21.53%
$ 243,500 $ 598
Jan 16, 2026 $ 0.000236
-17.37%
$ 235,900 $ 28,026
Jan 15, 2026 $ 0.000272
+1.79%
$ 272,300 $ 3,520
Jan 14, 2026 $ 0.000243
-30.55%
$ 243,200 $ 41,389
Jan 13, 2026 $ 0.00035
-5.78%
$ 350,200 $ 5,382
Jan 12, 2026 $ 0.000372
+40.23%
$ 371,600 $ 8,249
Jan 11, 2026 $ 0.000265
-19.67%
$ 265,000 $ 43,162