KING SHIBA Historical Data

KINGSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000233
-26.15%
$ 233,000 $ 45,172
Jan 9, 2026 $ 0.000315
+11.64%
$ 315,493 $ 9,715
Jan 8, 2026 $ 0.000215
-33.44%
$ 215,000 $ 33,820
Jan 7, 2026 $ 0.000325
-1.90%
$ 325,500 $ 7,557
Jan 6, 2026 $ 0.000428
+33.62%
$ 428,000 $ 5,521
Jan 5, 2026 $ 0.00032
+33.43%
$ 320,500 $ 10,292
Jan 4, 2026 $ 0.00024
-8.57%
$ 240,100 $ 12,065
Jan 3, 2026 $ 0.000263
+0.73%
$ 262,600 $ 12,176
Jan 2, 2026 $ 0.000261
+1.05%
$ 260,700 $ 10,351
Jan 1, 2026 $ 0.000253
-12.15%
$ 253,000 $ 37,587
Dec 31, 2025 $ 0.000288
-4.29%
$ 288,000 $ 11,756
Dec 30, 2025 $ 0.000295
-21.48%
$ 297,000 $ 28,040
Dec 29, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 28, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 27, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 26, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 25, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 24, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 23, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 22, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 21, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 2025 $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 2025 $ 0.000637
-6.97%
$ 637,270 $ 1
Dec 18, 2025 $ 0.000414
-30.82%
$ 705,000 $ 43,794
Dec 17, 2025 $ 0.000583
-6.57%
$ 583,002 $ 25,999
Dec 16, 2025 $ 0.000593
+0.68%
$ 598,000 $ 24,195
Dec 15, 2025 $ 0.000637
+2.95%
$ 593,002 $ 24,991
Dec 14, 2025 $ 0.000448
-6.86%
$ 448,000 $ 22,382
Dec 13, 2025 $ 0.000478
-10.49%
$ 468,000 $ 38,177
Dec 12, 2025 $ 0.000544
+2.26%
$ 544,000 $ 31,514
Dec 11, 2025 $ 0.000541
-7.84%
$ 541,000 $ 30,187
Dec 10, 2025 $ 0.000587
-23.83%
$ 587,001 $ 27,949
Dec 9, 2025 $ 0.000771
-12.03%
$ 770,630 $ 1
Dec 8, 2025 $ 0.000859
+11.47%
$ 859,000 $ 18,886
Dec 7, 2025 $ 0.000771
+2.73%
$ 770,630 $ 23
Dec 6, 2025 $ 0.00075
+0.73%
$ 750,170 $ 19
Dec 5, 2025 $ 0.000745
+8.23%
$ 744,770 $ 26
Dec 4, 2025 $ 0.000688
-71.30%
$ 688,150 $ 17
Dec 3, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 1
Dec 2, 2025 $ 0.0024
-4.54%
$ 2.4 million $ 8
Dec 1, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 1
Nov 30, 2025 $ 0.00251
+1.25%
$ 2.51 million $ 3
Nov 29, 2025 $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 28, 2025 $ 0.0023
-5.93%
$ 2.3 million $ 0
Nov 27, 2025 $ 0.00191
-5.90%
$ 1.92 million $ 4
Nov 26, 2025 $ 0.00204
+6.33%
$ 2.04 million $ 38
Nov 25, 2025 $ 0.00191
-22.19%
$ 1.91 million $ 5,918
Nov 24, 2025 $ 0.00246
+16.36%
$ 2.46 million $ 8
Nov 23, 2025 $ 0.00202
-2.08%
$ 2.1 million $ 11,923
Nov 22, 2025 $ 0.00203
-1.26%
$ 2.08 million $ 22,620