KING SHIBA Historical Data

KINGSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00133
+11.25%
$ 1.32 million $ 112,019
Apr 21 $ 0.00119
-25.84%
$ 1.19 million $ 227,772
Apr 14 $ 0.00156
-2.26%
$ 1.6 million $ 325,929
Apr 7 $ 0.00143
+2.67%
$ 1.59 million $ 106,165
Mar 31 $ 0.00143
-11.37%
$ 1.39 million $ 10,365
Mar 24 $ 0.00152
-14.58%
$ 1.61 million $ 10,904
Mar 17 $ 0.00177
+19.20%
$ 1.77 million $ 1,936
Mar 10 $ 0.00171
+6.03%
$ 1.49 million $ 1,347
Mar 3 $ 0.00167
-26.31%
$ 1.61 million $ 7,462
Feb 24 $ 0.00226
-8.97%
$ 2.26 million $ 9,941
Feb 17 $ 0.00182
-31.66%
$ 2.29 million $ 21,931
Feb 10 $ 0.0024
+27.16%
$ 2.66 million $ 26,413
Feb 3 $ 0.00164
+49.27%
$ 1.89 million $ 7,026
Jan 27 $ 0.0011
-8.95%
$ 1.1 million $ 3,174
Jan 20 $ 0.00132
+18.55%
$ 1.21 million $ 426
Jan 13 $ 0.00119
-19.21%
$ 1.11 million $ 2,347
Jan 6 $ 0.00145
+18.16%
$ 1.47 million $ 7,523
Dec 30 $ 0.00133
+7.71%
$ 1.23 million $ 2,479
Dec 23 $ 0.00144
+11.67%
$ 1.23 million $ 2,706
Dec 16 $ 0.00131
-7.39%
$ 1.29 million $ 7,517
Dec 9 $ 0.00142
-1.02%
$ 1.41 million $ 24,241
Dec 2 $ 0.00151
+28.76%
$ 1.46 million $ 10,347
Nov 25 $ 0.00117
-4.88%
$ 1.17 million $ 3,776
Nov 18 $ 0.00118
+0.32%
$ 1.23 million $ 6,253
Nov 11 $ 0.00117
+1.27%
$ 1.18 million $ 3,283
Nov 4 $ 0.00115
+7.09%
$ 1.15 million $ 1,204
Oct 28 $ 0.00108
-1.55%
$ 1.08 million $ 3,890
Oct 21 $ 0.00117
+2.19%
$ 1.09 million $ 5,059
Oct 14 $ 0.00114
-16.24%
$ 1.14 million $ 4,761
Oct 7 $ 0.00136
-38.48%
$ 1.37 million $ 31,029
Sep 30 $ 0.00228
-3.13%
$ 2.13 million $ 71,552
Sep 23 $ 0.00234
-4.12%
$ 2.32 million $ 53,075
Sep 16 $ 0.00252
+3.49%
$ 2.45 million $ 64,115
Sep 9 $ 0.00247
-0.47%
$ 2.48 million $ 50,024
Sep 2 $ 0.00247
-0.93%
$ 2.49 million $ 58,915
Aug 26 $ 0.0025
-9.28%
$ 2.5 million $ 65,346
Aug 19 $ 0.00282
+5.11%
$ 2.75 million $ 62,244
Aug 12 $ 0.0027
-3.01%
$ 2.72 million $ 64,119
Aug 5 $ 0.00283
-2.93%
$ 2.78 million $ 114,848
Jul 29 $ 0.00291
-2.18%
$ 2.91 million $ 94,875
Jul 22 $ 0.00302
-1.44%
$ 2.98 million $ 84,561
Jul 15 $ 0.00282
+1.55%
$ 3.06 million $ 105,302
Jul 8 $ 0.00276
-0.54%
$ 2.77 million $ 82,776
Jul 1 $ 0.00275
-4.18%
$ 2.78 million $ 57,969
Jun 24 $ 0.00283
-9.27%
$ 2.87 million $ 78,495
Jun 17 $ 0.00281
-8.87%
$ 3.09 million $ 73,343
Jun 10 $ 0.00318
-10.64%
$ 3.08 million $ 89,103
Jun 3 $ 0.00356
+9.07%
$ 3.56 million $ 61,554
May 27 $ 0.00326
-11.02%
$ 3.26 million $ 91,816
May 20 $ 0.00331
+7.82%
$ 3.67 million $ 92,814