Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SHIBA Historical Data

KINGSHIB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00446
+0.16%
$4.46 million $43,281
Aug 3, 2023 $0.00445
+3.27%
$4.45 million $70,405
Aug 2, 2023 $0.00431
+3.40%
$4.31 million $44,266
Aug 1, 2023 $0.00417
-1.98%
$4.17 million $68,448
Jul 31, 2023 $0.00427
+5.04%
$4.27 million $43,598
Jul 30, 2023 $0.00403
+2.60%
$4.03 million $57,512
Jul 29, 2023 $0.00394
-5.09%
$3.94 million $45,019
Jul 28, 2023 $0.00412
+1.10%
$4.12 million $43,628
Jul 27, 2023 $0.00409
-2.91%
$4.09 million $56,176
Jul 26, 2023 $0.00414
+0.88%
$4.14 million $60,002
Jul 25, 2023 $0.00416
+12.17%
$4.16 million $55,901
Jul 24, 2023 $0.00423
-4.51%
$4.23 million $43,650
Jul 23, 2023 $0.00443
-6.71%
$4.43 million $84,633
Jul 22, 2023 $0.00474
+0.96%
$4.74 million $113,360
Jul 21, 2023 $0.00469
-3.81%
$4.69 million $75,081
Jul 20, 2023 $0.00488
-2.07%
$4.88 million $47,112
Jul 19, 2023 $0.00472
+101.65%
$4.72 million $45,657
Jul 18, 2023 $0.00234
+29.02%
$2.34 million $1,038
Jul 17, 2023 $0.00182
-0.40%
$1.82 million $57,379
Jul 16, 2023 $0.00182
+0.10%
$1.82 million $58,261
Jul 15, 2023 $0.00183
+0.52%
$1.83 million $58,307
Jul 14, 2023 $0.00182
-2.16%
$1.82 million $58,371
Jul 13, 2023 $0.00186
-1.42%
$1.86 million $58,518
Jul 12, 2023 $0.00188
-2.50%
$1.88 million $43,500
Jul 11, 2023 $0.00193
-0.25%
$1.93 million $116,979
Jul 10, 2023 $0.00194
-1.54%
$1.94 million $57,379
Jul 9, 2023 $0.00197
+2.83%
$1.97 million $42,975
Jul 8, 2023 $0.00192
+1.24%
$1.92 million $57,069
Jul 7, 2023 $0.00189
-2.21%
$1.89 million $93,791
Jul 6, 2023 $0.00194
-5.99%
$1.94 million $56,846
Jul 5, 2023 $0.00207
-0.09%
$2.07 million $42,964
Jul 4, 2023 $0.00207
+0.64%
$2.07 million $43,080
Jul 3, 2023 $0.00205
-0.16%
$873,775 $57,557
Jul 2, 2023 $0.00206
-7.82%
$874,890 $56,641
Jul 1, 2023 $0.00223
+4.64%
$948,558 $56,885
Jun 30, 2023 $0.00213
-0.35%
$906,704 $56,479
Jun 29, 2023 $0.00214
-1.83%
$909,530 $43,266
Jun 28, 2023 $0.00215
+9.09%
$913,300 $43,333
Jun 27, 2023 $0.00197
-3.90%
$836,879 $7,321
Jun 26, 2023 $0.00205
+0.14%
$870,400 $43,127
Jun 25, 2023 $0.00204
+0.41%
$868,110 $43,178
Jun 24, 2023 $0.00203
-0.30%
$863,704 $57,579
Jun 23, 2023 $0.00203
-2.42%
$864,843 $58,179
Jun 22, 2023 $0.00208
-7.42%
$886,076 $78,023
Jun 21, 2023 $0.00225
+0.51%
$956,920 $57,706
Jun 20, 2023 $0.00224
+0.46%
$952,139 $56,796
Jun 19, 2023 $0.00223
-0.76%
$947,972 $48,656
Jun 18, 2023 $0.00225
+0.48%
$955,149 $43,171
Jun 17, 2023 $0.00224
-0.42%
$950,625 $50,368
Jun 16, 2023 $0.00225
-0.35%
$955,312 $58,131