KING SHIBA Historical Data

KINGSHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00225
+0.48%
$ 955,149 $ 43,171
Jun 17, 2023 $ 0.00224
-0.42%
$ 950,625 $ 50,368
Jun 16, 2023 $ 0.00225
-0.35%
$ 955,312 $ 58,131
Jun 15, 2023 $ 0.0023
-0.46%
$ 980,156 $ 45,121
Jun 14, 2023 $ 0.00232
-0.48%
$ 984,663 $ 43,758
Jun 13, 2023 $ 0.00233
+5.35%
$ 989,461 $ 43,323
Jun 12, 2023 $ 0.00222
-17.53%
$ 942,897 $ 50,212
Jun 11, 2023 $ 0.00269
+4.28%
$ 1.14 million $ 52,699
Jun 10, 2023 $ 0.00269
-5.03%
$ 1.14 million $ 52,653
Jun 9, 2023 $ 0.00285
-2.31%
$ 1.21 million $ 45,798
Jun 8, 2023 $ 0.00306
+7.59%
$ 1.3 million $ 49,270
Jun 7, 2023 $ 0.00299
+0.54%
$ 1.27 million $ 46,388
Jun 6, 2023 $ 0.00298
-4.33%
$ 1.27 million $ 48,193
Jun 5, 2023 $ 0.00312
+2.70%
$ 1.33 million $ 44,259
Jun 4, 2023 $ 0.00304
-4.37%
$ 1.29 million $ 62,509
Jun 3, 2023 $ 0.00317
+0.20%
$ 1.35 million $ 43,785
Jun 2, 2023 $ 0.00317
+11.11%
$ 1.35 million $ 43,390
Jun 1, 2023 $ 0.00285
-0.55%
$ 1.21 million $ 50,536
May 31, 2023 $ 0.00287
-11.89%
$ 1.22 million $ 65,186
May 30, 2023 $ 0.00326
+0.00%
$ 1.39 million $ 43,145
May 29, 2023 $ 0.00326
-0.10%
$ 1.39 million $ 43,250
May 28, 2023 $ 0.00326
-1.81%
$ 1.39 million $ 67,079
May 27, 2023 $ 0.00332
+1.66%
$ 1.41 million $ 57,898
May 26, 2023 $ 0.00327
+0.21%
$ 1.39 million $ 60,852
May 25, 2023 $ 0.00326
-0.85%
$ 1.39 million $ 43,195
May 24, 2023 $ 0.00331
+0.37%
$ 1.41 million $ 60,234
May 23, 2023 $ 0.00327
-1.19%
$ 1.39 million $ 43,223
May 22, 2023 $ 0.0033
+2.63%
$ 1.4 million $ 43,434
May 21, 2023 $ 0.00322
-6.30%
$ 1.37 million $ 97,178
May 20, 2023 $ 0.00344
-1.49%
$ 1.46 million $ 125,748
May 19, 2023 $ 0.00349
-3.59%
$ 1.48 million $ 58,425
May 18, 2023 $ 0.00362
+0.16%
$ 1.54 million $ 124,721
May 17, 2023 $ 0.00361
-0.64%
$ 1.54 million $ 128,151
May 16, 2023 $ 0.00364
-1.79%
$ 1.55 million $ 43,232
May 15, 2023 $ 0.00371
-0.92%
$ 1.58 million $ 138,111
May 14, 2023 $ 0.0036
+0.66%
$ 1.53 million $ 129,109
May 13, 2023 $ 0.00358
+11.99%
$ 1.52 million $ 126,726
May 12, 2023 $ 0.00319
-3.35%
$ 1.36 million $ 51,536
May 11, 2023 $ 0.0033
-10.79%
$ 1.4 million $ 82,145
May 10, 2023 $ 0.0037
-3.30%
$ 1.57 million $ 56,386
May 9, 2023 $ 0.00382
-1.41%
$ 1.63 million $ 35,154
May 8, 2023 $ 0.00377
-3.06%
$ 1.61 million $ 50,834
May 7, 2023 $ 0.00388
+4.96%
$ 1.65 million $ 115,101
May 6, 2023 $ 0.0037
-8.11%
$ 1.57 million $ 27,020
May 5, 2023 $ 0.00404
-6.87%
$ 1.72 million $ 65,871
May 4, 2023 $ 0.00422
+1.64%
$ 1.79 million $ 38,543
May 3, 2023 $ 0.0041
-2.87%
$ 1.74 million $ 65,518
May 2, 2023 $ 0.00413
+4.45%
$ 1.75 million $ 68,485
May 1, 2023 $ 0.00402
-1.77%
$ 1.71 million $ 112,012
Apr 30, 2023 $ 0.00409
+5.37%
$ 1.74 million $ 128,325