KING SHIBA Historical Data

KINGSHIB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00392
-4.12%
$ 1.67 million $ 80,814
Jan 19, 2023 $ 0.00408
+4.21%
$ 1.74 million $ 50,430
Jan 18, 2023 $ 0.00393
-2.07%
$ 1.67 million $ 106,310
Jan 17, 2023 $ 0.004
-1.76%
$ 1.7 million $ 90,071
Jan 16, 2023 $ 0.00407
-1.69%
$ 1.73 million $ 73,713
Jan 15, 2023 $ 0.00415
+1.22%
$ 1.76 million $ 68,786
Jan 14, 2023 $ 0.0041
+5.37%
$ 1.74 million $ 146,458
Jan 13, 2023 $ 0.00379
-5.94%
$ 1.61 million $ 125,082
Jan 12, 2023 $ 0.00402
+5.40%
$ 1.71 million $ 51,632
Jan 11, 2023 $ 0.00382
+1.76%
$ 1.62 million $ 127,408
Jan 10, 2023 $ 0.00377
-0.42%
$ 1.6 million $ 80,476
Jan 9, 2023 $ 0.00378
+0.08%
$ 1.61 million $ 141,982
Jan 8, 2023 $ 0.00378
+0.22%
$ 1.61 million $ 142,134
Jan 7, 2023 $ 0.0038
-0.31%
$ 1.62 million $ 50,651
Jan 6, 2023 $ 0.00378
-0.01%
$ 1.61 million $ 102,067
Jan 5, 2023 $ 0.00367
-3.58%
$ 1.56 million $ 68,190
Jan 4, 2023 $ 0.00369
-2.79%
$ 1.57 million $ 65,343
Jan 3, 2023 $ 0.00367
-4.14%
$ 1.56 million $ 66,206
Jan 2, 2023 $ 0.00373
+10.10%
$ 1.59 million $ 60,591
Jan 1, 2023 $ 0.00339
-9.39%
$ 1.44 million $ 127,668
Dec 31, 2022 $ 0.00363
+9.50%
$ 1.55 million $ 69,926
Dec 30, 2022 $ 0.00332
-13.81%
$ 1.41 million $ 78,537
Dec 29, 2022 $ 0.00323
-13.08%
$ 1.37 million $ 66,097
Dec 28, 2022 $ 0.0036
-1.54%
$ 1.53 million $ 66,739
Dec 27, 2022 $ 0.00359
-6.71%
$ 1.53 million $ 67,317
Dec 26, 2022 $ 0.00324
-63.13%
$ 1.38 million $ 147,585
Dec 25, 2022 $ 0.0033
-23.74%
$ 1.4 million $ 357,488
Dec 24, 2022 $ 0.00428
+4.72%
$ 1.82 million $ 133,570
Dec 23, 2022 $ 0.00408
-17.51%
$ 1.74 million $ 85,098
Dec 22, 2022 $ 0.00495
-2.48%
$ 2.11 million $ 132,815
Dec 21, 2022 $ 0.00502
-2.66%
$ 2.13 million $ 65,892
Dec 20, 2022 $ 0.00515
-4.71%
$ 2.19 million $ 283,341
Dec 19, 2022 $ 0.00534
-0.51%
$ 2.27 million $ 449,295
Dec 18, 2022 $ 0.00536
+23.61%
$ 2.28 million $ 65,327
Dec 17, 2022 $ 0.00434
-18.32%
$ 1.85 million $ 66,940
Dec 16, 2022 $ 0.00509
-14.12%
$ 2.17 million $ 299,329
Dec 15, 2022 $ 0.00566
-19.74%
$ 2.41 million $ 249,389
Dec 14, 2022 $ 0.00706
-15.98%
$ 3 million $ 327,006
Dec 13, 2022 $ 0.00708
+124.16%
$ 3.01 million $ 661,108
Dec 12, 2022 $ 0.00323
+3.67%
$ 1.37 million $ 88,641
Dec 11, 2022 $ 0.00312
-4.31%
$ 1.33 million $ 843,744
Dec 10, 2022 $ 0.00326
-0.87%
$ 1.39 million $ 60,286
Dec 9, 2022 $ 0.00329
+6.15%
$ 1.4 million $ 4,104
Dec 8, 2022 $ 0.0031
-0.73%
$ 1.32 million $ 10,614
Dec 7, 2022 $ 0.00312
-1.90%
$ 1.33 million $ 13,106
Dec 6, 2022 $ 0.00318
+0.12%
$ 1.35 million $ 11,591
Dec 5, 2022 $ 0.00318
-1.88%
$ 1.35 million $ 7,898
Dec 4, 2022 $ 0.00323
-10.54%
$ 1.37 million $ 8,887
Dec 3, 2022 $ 0.00361
-5.69%
$ 1.54 million $ 30,590
Dec 2, 2022 $ 0.00367
+4.71%
$ 1.56 million $ 5,048