Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SHIBA Historical Data

KINGSHIB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.00372
-7.08%
$1.58 million $95,726
Mar 6, 2023 $0.00402
+2.31%
$1.71 million $35,883
Mar 5, 2023 $0.00393
-0.13%
$1.67 million $35,680
Mar 4, 2023 $0.00393
+18.27%
$1.67 million $35,543
Mar 3, 2023 $0.00333
-10.26%
$1.41 million $72,970
Mar 2, 2023 $0.00372
-4.43%
$1.58 million $47,270
Mar 1, 2023 $0.00385
-3.26%
$1.64 million $108,560
Feb 28, 2023 $0.00396
+12.04%
$1.68 million $100,827
Feb 27, 2023 $0.00353
-12.40%
$1.5 million $69,061
Feb 26, 2023 $0.00404
-0.80%
$1.72 million $34,989
Feb 25, 2023 $0.00415
+1.32%
$1.77 million $35,438
Feb 24, 2023 $0.00408
-1.68%
$1.74 million $93,134
Feb 23, 2023 $0.00403
+0.79%
$1.71 million $92,238
Feb 22, 2023 $0.00395
-3.34%
$1.68 million $119,806
Feb 21, 2023 $0.00404
-6.71%
$1.72 million $106,759
Feb 20, 2023 $0.00423
+1.24%
$1.8 million $43,048
Feb 19, 2023 $0.00423
+2.82%
$1.8 million $69,218
Feb 18, 2023 $0.00411
+6.31%
$1.75 million $81,335
Feb 17, 2023 $0.00389
-11.24%
$1.65 million $112,343
Feb 16, 2023 $0.00438
+10.59%
$1.86 million $100,400
Feb 15, 2023 $0.00396
-9.09%
$1.68 million $63,207
Feb 14, 2023 $0.00429
+5.39%
$1.83 million $36,234
Feb 13, 2023 $0.00407
+2.27%
$1.73 million $35,252
Feb 12, 2023 $0.00398
+0.63%
$1.69 million $109,848
Feb 11, 2023 $0.00395
-1.18%
$1.68 million $62,715
Feb 10, 2023 $0.00399
-4.15%
$1.7 million $77,024
Feb 9, 2023 $0.00408
-2.42%
$1.74 million $74,922
Feb 8, 2023 $0.00405
-4.98%
$1.72 million $74,577
Feb 7, 2023 $0.00429
+7.41%
$1.82 million $75,554
Feb 6, 2023 $0.00408
+1.08%
$1.74 million $68,857
Feb 5, 2023 $0.00405
-3.56%
$1.72 million $61,698
Feb 4, 2023 $0.00421
+3.44%
$1.79 million $110,387
Feb 3, 2023 $0.00405
+3.95%
$1.72 million $88,043
Feb 2, 2023 $0.0039
+0.19%
$1.66 million $81,125
Feb 1, 2023 $0.00389
-2.75%
$1.65 million $73,137
Jan 31, 2023 $0.00393
+10.46%
$1.67 million $79,252
Jan 30, 2023 $0.00355
-9.53%
$1.51 million $58,157
Jan 29, 2023 $0.00392
+19.06%
$1.67 million $122,710
Jan 28, 2023 $0.00349
-10.78%
$1.48 million $54,076
Jan 27, 2023 $0.0039
-3.95%
$1.66 million $12,775
Jan 26, 2023 $0.00406
+5.53%
$1.73 million $80,016
Jan 25, 2023 $0.00385
-5.65%
$1.64 million $75,578
Jan 24, 2023 $0.00411
+1.33%
$1.75 million $82,629
Jan 23, 2023 $0.00412
+7.11%
$1.75 million $87,927
Jan 22, 2023 $0.00362
-12.37%
$1.54 million $100,819
Jan 21, 2023 $0.0042
+6.87%
$1.79 million $81,919
Jan 20, 2023 $0.00392
-4.12%
$1.67 million $80,814
Jan 19, 2023 $0.00408
+4.21%
$1.74 million $50,430
Jan 18, 2023 $0.00393
-2.07%
$1.67 million $106,310
Jan 17, 2023 $0.004
-1.76%
$1.7 million $90,071