Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00303
+0.43%
$1.32 million $89,436
Oct 7, 2022 $0.00302
+7.89%
$1.32 million $111,157
Oct 6, 2022 $0.00283
-0.82%
$1.23 million $81,681
Oct 5, 2022 $0.00288
+14.64%
$1.25 million $110,529
Oct 4, 2022 $0.0026
+2.40%
$1.13 million $100,386
Oct 3, 2022 $0.00258
+1.22%
$1.12 million $84,867
Oct 2, 2022 $0.00258
+1.64%
$1.12 million $191,320
Oct 1, 2022 $0.00261
-2.28%
$1.14 million $85,769
Sep 30, 2022 $0.00269
+0.75%
$1.17 million $88,750
Sep 29, 2022 $0.00271
+0.33%
$1.18 million $168,640
Sep 28, 2022 $0.0027
+15.67%
$1.17 million $193,009
Sep 27, 2022 $0.00237
+2.05%
$1.03 million $91,766
Sep 26, 2022 $0.00239
+0.77%
$1.04 million $88,547
Sep 25, 2022 $0.00237
-1.17%
$2.37 million $91,024
Sep 24, 2022 $0.0024
-0.84%
$2.4 million $92,789
Sep 23, 2022 $0.00242
+0.75%
$2.42 million $123,817
Sep 22, 2022 $0.0024
-1.34%
$1.04 million $114,106
Sep 21, 2022 $0.00243
-2.94%
$-- $104,870
Sep 20, 2022 $0.00249
-1.63%
$1.09 million $92,528
Sep 19, 2022 $0.00254
-3.07%
$1.1 million $158,340
Sep 18, 2022 $0.00262
-1.07%
$1.14 million $183,681
Sep 17, 2022 $0.00264
-11.43%
$1.15 million $88,102
Sep 16, 2022 $0.00298
+15.48%
$1.3 million $188,422
Sep 15, 2022 $0.00258
-0.02%
$1.12 million $104,856
Sep 14, 2022 $0.00258
-1.27%
$1.12 million $90,426
Sep 13, 2022 $0.00261
-0.73%
$1.14 million $98,098
Sep 12, 2022 $0.00278
+17.72%
$1.21 million $104,152
Sep 11, 2022 $0.00239
-11.72%
$1.04 million $88,509
Sep 10, 2022 $0.00272
+2.95%
$1.19 million $11,978
Sep 9, 2022 $0.00264
-2.85%
$1.15 million $109,227
Sep 8, 2022 $0.00259
+18.95%
$1.13 million $113,708
Sep 7, 2022 $0.00224
-18.73%
$976,655 $93,421
Sep 6, 2022 $0.00241
-12.75%
$1.05 million $93,757
Sep 5, 2022 $0.00253
-5.85%
$1.1 million $80,453
Sep 4, 2022 $0.00268
-0.11%
$1.17 million $99,274
Sep 3, 2022 $0.00268
-10.27%
$1.17 million $159,705
Sep 2, 2022 $0.00295
+12.44%
$1.28 million $89,840
Sep 1, 2022 $0.00262
-14.53%
$1.14 million $108,129
Aug 31, 2022 $0.00307
+1.13%
$1.34 million $100,197
Aug 30, 2022 $0.00303
-0.67%
$1.32 million $139,915
Aug 29, 2022 $0.00305
-1.43%
$1.33 million $130,895
Aug 28, 2022 $0.0031
+2.06%
$1.35 million $136,316
Aug 27, 2022 $0.00304
-0.75%
$1.32 million $138,636
Aug 26, 2022 $0.00306
-2.40%
$1.33 million $161,455
Aug 25, 2022 $0.00313
-0.14%
$1.36 million $145,212
Aug 24, 2022 $0.00314
+2.30%
$1.37 million $131,500
Aug 23, 2022 $0.00307
-2.07%
$1.34 million $130,240
Aug 22, 2022 $0.00313
+2.68%
$1.36 million $141,176
Aug 21, 2022 $0.00305
-0.39%
$1.33 million $133,269
Aug 20, 2022 $0.00306
+1.53%
$1.33 million $133,532