Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SHIBA Historical Data

KINGSHIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00372
-4.13%
$3.72 million $12,418
Nov 26, 2022 $0.00388
+0.08%
$1.65 million $39,935
Nov 25, 2022 $0.00388
-67.93%
$1.65 million $28,776
Nov 24, 2022 $0.00338
+47.17%
$1.44 million $15,011
Nov 23, 2022 $0.00353
+37.44%
$1.5 million $19,017
Nov 22, 2022 $0.00315
+10.00%
$1.34 million $24,902
Nov 21, 2022 $0.00286
-10.19%
$1.21 million $36,236
Nov 20, 2022 $0.00318
+21.31%
$1.35 million $29,737
Nov 19, 2022 $0.00326
-2.12%
$3.26 million $33,930
Nov 18, 2022 $0.00335
+5.30%
$1.42 million $30,284
Nov 17, 2022 $0.00318
-3.47%
$1.35 million $24,784
Nov 16, 2022 $0.00299
+4.28%
$2.99 million $31,233
Nov 15, 2022 $0.00287
+0.09%
$2.87 million $33,575
Nov 14, 2022 $0.00286
+5.36%
$2.86 million $76,028
Nov 13, 2022 $0.00272
-12.94%
$2.72 million $13,218
Nov 12, 2022 $0.00312
+1.27%
$3.12 million $7,658
Nov 11, 2022 $0.00308
-6.30%
$3.08 million $23,898
Nov 10, 2022 $0.00329
+12.26%
$3.29 million $113,316
Nov 9, 2022 $0.00293
-15.63%
$2.93 million $53,184
Nov 8, 2022 $0.00347
-23.34%
$3.47 million $105,127
Nov 7, 2022 $0.00453
-22.78%
$4.53 million $109,378
Nov 6, 2022 $0.00587
+11.02%
$5.87 million $460,500
Nov 5, 2022 $0.00529
+52.02%
$5.29 million $156,689
Nov 4, 2022 $0.00348
-0.01%
$3.48 million $48,099
Nov 3, 2022 $0.0034
-1.07%
$3.4 million $41,799
Nov 2, 2022 $0.00338
+0.62%
$3.38 million $49,582
Nov 1, 2022 $0.00336
+6.52%
$3.36 million $51,876
Oct 31, 2022 $0.00315
-11.96%
$3.15 million $55,199
Oct 30, 2022 $0.00344
+11.42%
$3.44 million $50,735
Oct 29, 2022 $0.00309
+4.73%
$3.09 million $67,295
Oct 28, 2022 $0.00295
+0.39%
$2.95 million $43,372
Oct 27, 2022 $0.00294
+0.05%
$2.94 million $51,881
Oct 26, 2022 $0.00294
-0.06%
$2.94 million $52,358
Oct 25, 2022 $0.00295
+2.14%
$2.95 million $109,094
Oct 24, 2022 $0.0029
-2.26%
$2.9 million $83,982
Oct 23, 2022 $0.00295
-3.26%
$2.95 million $64,764
Oct 22, 2022 $0.00305
+2.00%
$3.05 million $48,156
Oct 21, 2022 $0.00299
+0.28%
$2.99 million $121,553
Oct 20, 2022 $0.00298
+0.18%
$2.98 million $170,485
Oct 19, 2022 $0.00298
-0.46%
$2.98 million $96,449
Oct 18, 2022 $0.00299
+0.62%
$2.99 million $103,974
Oct 17, 2022 $0.00297
-0.40%
$2.97 million $110,778
Oct 16, 2022 $0.00299
-0.01%
$2.99 million $115,181
Oct 15, 2022 $0.00299
+0.17%
$1.3 million $91,322
Oct 14, 2022 $0.00294
-2.35%
$1.28 million $91,968
Oct 13, 2022 $0.00299
-0.42%
$1.3 million $90,483
Oct 12, 2022 $0.00299
-0.24%
$1.3 million $88,412
Oct 11, 2022 $0.00297
-2.16%
$1.29 million $78,784
Oct 10, 2022 $0.00304
-0.08%
$3.04 million $113,234
Oct 9, 2022 $0.00304
+0.25%
$3.04 million $108,423