KING SHIBA Historical Data

KINGSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 1
Dec 2, 2025 $ 0.0024
-4.54%
$ 2.4 million $ 8
Dec 1, 2025 $ 0.00251
+0.00%
$ 2.51 million $ 1
Nov 30, 2025 $ 0.00251
+1.25%
$ 2.51 million $ 3
Nov 29, 2025 $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 28, 2025 $ 0.0023
-5.93%
$ 2.3 million $ 0
Nov 27, 2025 $ 0.00191
-5.90%
$ 1.92 million $ 4
Nov 26, 2025 $ 0.00204
+6.33%
$ 2.04 million $ 38
Nov 25, 2025 $ 0.00191
-22.19%
$ 1.91 million $ 5,918
Nov 24, 2025 $ 0.00246
+16.36%
$ 2.46 million $ 8
Nov 23, 2025 $ 0.00202
-2.08%
$ 2.1 million $ 11,923
Nov 22, 2025 $ 0.00203
-1.26%
$ 2.08 million $ 22,620
Nov 21, 2025 $ 0.00211
+0.05%
$ 2.08 million $ 20,395
Nov 20, 2025 $ 0.00211
+5.69%
$ 2.11 million $ 9,425
Nov 19, 2025 $ 0.002
+0.00%
$ 2 million $ 1
Nov 18, 2025 $ 0.002
-1.91%
$ 2 million $ 3
Nov 17, 2025 $ 0.00204
-0.72%
$ 2.04 million $ 1
Nov 16, 2025 $ 0.00207
-0.15%
$ 2.05 million $ 1
Nov 15, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 14, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 13, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 6
Nov 12, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 11, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 10, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 9, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 8, 2025 $ 0.00207
+0.00%
$ 2.07 million $ 1
Nov 7, 2025 $ 0.00207
+24.70%
$ 2.07 million $ 1
Nov 6, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 5, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 8
Nov 4, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 3, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 2, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 1, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 31, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 30, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 29, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 28, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 27, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 26, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 25, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 24, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 23, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 22, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 1
Oct 21, 2025 $ 0.00166
-31.69%
$ 1.66 million $ 18
Oct 20, 2025 $ 0.00243
+16.00%
$ 2.43 million $ 3
Oct 19, 2025 $ 0.00209
+0.00%
$ 2.09 million $ 1
Oct 18, 2025 $ 0.00209
+0.00%
$ 2.09 million $ 1
Oct 17, 2025 $ 0.00209
-7.23%
$ 2.09 million $ 29
Oct 16, 2025 $ 0.00226
+0.00%
$ 2.26 million $ 1
Oct 15, 2025 $ 0.00226
+0.00%
$ 2.26 million $ 1