KING SHIBA Historical Data

KINGSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0009
+0.00%
$900,000 $0
Feb 5, 2026 $0.0009
+0.00%
$900,000 $0
Feb 4, 2026 $0.0009
+0.00%
$900,000 $0
Feb 3, 2026 $0.0009
+0.00%
$900,000 $0
Feb 2, 2026 $0.0009
+2.04K%
$900,000 $0
Feb 1, 2026 $0.000042
-26.06%
$42,000 $18,538
Jan 31, 2026 $0.0000558
+0.54%
$55,800 $35,310
Jan 30, 2026 $0.0000553
-20.55%
$55,300 $43,815
Jan 29, 2026 $0.0000674
+6.14%
$67,400 $38,136
Jan 28, 2026 $0.0000605
+3.42%
$60,500 $33,798
Jan 27, 2026 $0.0000565
-1.91%
$56,500 $43,584
Jan 26, 2026 $0.0000557
-28.13%
$55,700 $25,043
Jan 25, 2026 $0.0000813
-19.66%
$81,300 $20,214
Jan 24, 2026 $0.0000974
-23.31%
$97,400 $20,003
Jan 23, 2026 $0.000176
+30.26%
$175,717 $3
Jan 22, 2026 $0.000166
-26.78%
$165,918 $1
Jan 21, 2026 $0.000234
+55.71%
$234,500 $36,886
Jan 20, 2026 $0.000151
-35.91%
$150,600 $2,907
Jan 19, 2026 $0.000148
-35.17%
$148,200 $38,939
Jan 18, 2026 $0.000189
-22.38%
$189,000 $37,731
Jan 17, 2026 $0.000243
-21.53%
$243,500 $598
Jan 16, 2026 $0.000236
-17.37%
$235,900 $28,026
Jan 15, 2026 $0.000272
+1.79%
$272,300 $3,520
Jan 14, 2026 $0.000243
-30.55%
$243,200 $41,389
Jan 13, 2026 $0.00035
-5.78%
$350,200 $5,382
Jan 12, 2026 $0.000372
+40.23%
$371,600 $8,249
Jan 11, 2026 $0.000265
-19.67%
$265,000 $43,162
Jan 10, 2026 $0.000233
-26.15%
$233,000 $45,172
Jan 9, 2026 $0.000315
+11.64%
$315,493 $9,715
Jan 8, 2026 $0.000215
-33.44%
$215,000 $33,820
Jan 7, 2026 $0.000325
-1.90%
$325,500 $7,557
Jan 6, 2026 $0.000428
+33.62%
$428,000 $5,521
Jan 5, 2026 $0.00032
+33.43%
$320,500 $10,292
Jan 4, 2026 $0.00024
-8.57%
$240,100 $12,065
Jan 3, 2026 $0.000263
+0.73%
$262,600 $12,176
Jan 2, 2026 $0.000261
+1.05%
$260,700 $10,351
Jan 1, 2026 $0.000253
-12.15%
$253,000 $37,587
Dec 31, 2025 $0.000288
-4.29%
$288,000 $11,756
Dec 30, 2025 $0.000295
-21.48%
$297,000 $28,040
Dec 29, 2025 $0.000637
+0.00%
$637,270 $1
Dec 28, 2025 $0.000637
+0.00%
$637,270 $1
Dec 27, 2025 $0.000637
+0.00%
$637,270 $1
Dec 26, 2025 $0.000637
+0.00%
$637,270 $1
Dec 25, 2025 $0.000637
+0.00%
$637,270 $1
Dec 24, 2025 $0.000637
+0.00%
$637,270 $1
Dec 23, 2025 $0.000637
+0.00%
$637,270 $1
Dec 22, 2025 $0.000637
+0.00%
$637,270 $1
Dec 21, 2025 $0.000637
+0.00%
$637,270 $1
Dec 20, 2025 $0.000637
+0.00%
$637,270 $1
Dec 19, 2025 $0.000637
-6.97%
$637,270 $1