KING SHIBA Historical Data

KINGSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0019
-0.10%
$ 1.9 million $ 12,864
Aug 12, 2025 $ 0.00173
-0.80%
$ 1.73 million $ 14,006
Aug 11, 2025 $ 0.00166
-6.07%
$ 1.66 million $ 14,801
Aug 10, 2025 $ 0.00176
+3.16%
$ 1.76 million $ 15,062
Aug 9, 2025 $ 0.00171
-2.40%
$ 1.71 million $ 14,122
Aug 8, 2025 $ 0.00175
+4.35%
$ 1.75 million $ 13,745
Aug 7, 2025 $ 0.00168
+3.90%
$ 1.68 million $ 41,325
Aug 6, 2025 $ 0.00161
+0.25%
$ 1.61 million $ 79,572
Aug 5, 2025 $ 0.00161
+1.13%
$ 1.61 million $ 77,051
Aug 4, 2025 $ 0.00159
+0.13%
$ 1.59 million $ 82,025
Aug 3, 2025 $ 0.00159
+3.24%
$ 1.59 million $ 82,422
Aug 2, 2025 $ 0.00159
+11.58%
$ 1.54 million $ 74,425
Aug 1, 2025 $ 0.00142
-11.33%
$ 1.42 million $ 76,945
Jul 31, 2025 $ 0.0016
+2.88%
$ 1.6 million $ 82,368
Jul 30, 2025 $ 0.00156
+19.01%
$ 1.56 million $ 74,756
Jul 29, 2025 $ 0.00131
-15.54%
$ 1.31 million $ 78,702
Jul 28, 2025 $ 0.00155
+0.78%
$ 1.55 million $ 83,027
Jul 27, 2025 $ 0.00154
-2.35%
$ 1.54 million $ 78,932
Jul 26, 2025 $ 0.00158
+2.94%
$ 1.58 million $ 81,280
Jul 25, 2025 $ 0.00153
-5.88%
$ 1.53 million $ 77,201
Jul 24, 2025 $ 0.00163
+3.24%
$ 1.63 million $ 5
Jul 23, 2025 $ 0.00157
-3.60%
$ 1.57 million $ 78,104
Jul 22, 2025 $ 0.00163
+8.79%
$ 1.63 million $ 77,959
Jul 21, 2025 $ 0.0015
-3.97%
$ 1.5 million $ 74,625
Jul 20, 2025 $ 0.00156
-0.19%
$ 1.56 million $ 76,884
Jul 19, 2025 $ 0.00157
+9.43%
$ 1.57 million $ 73,320
Jul 18, 2025 $ 0.00145
-11.31%
$ 1.45 million $ 76,762
Jul 17, 2025 $ 0.00163
+24.52%
$ 1.64 million $ 77,220
Jul 16, 2025 $ 0.00131
-10.92%
$ 1.31 million $ 74,441
Jul 15, 2025 $ 0.00147
-1.21%
$ 1.47 million $ 75,507
Jul 14, 2025 $ 0.00149
+5.57%
$ 1.49 million $ 81,720
Jul 13, 2025 $ 0.00141
+7.04%
$ 1.41 million $ 74,440
Jul 12, 2025 $ 0.00132
-19.26%
$ 1.32 million $ 72,760
Jul 11, 2025 $ 0.00163
+9.33%
$ 1.63 million $ 77,955
Jul 10, 2025 $ 0.00138
+4.71%
$ 1.38 million $ 72,286
Jul 9, 2025 $ 0.00132
+0.07%
$ 1.32 million $ 79,256
Jul 8, 2025 $ 0.00131
-2.88%
$ 1.31 million $ 79,361
Jul 7, 2025 $ 0.00135
-2.52%
$ 1.35 million $ 74,787
Jul 6, 2025 $ 0.00139
+11.75%
$ 1.39 million $ 67,895
Jul 5, 2025 $ 0.00124
-4.46%
$ 1.24 million $ 74,612
Jul 4, 2025 $ 0.0013
+2.92%
$ 1.3 million $ 62,541
Jul 3, 2025 $ 0.00126
-2.77%
$ 1.26 million $ 55,683
Jul 2, 2025 $ 0.0013
+1.25%
$ 1.3 million $ 37,302
Jul 1, 2025 $ 0.00128
-16.72%
$ 1.28 million $ 55,733
Jun 30, 2025 $ 0.00154
-4.04%
$ 1.54 million $ 59,419
Jun 29, 2025 $ 0.00161
+1.45%
$ 1.61 million $ 59,976
Jun 28, 2025 $ 0.00158
-2.04%
$ 1.58 million $ 59,021
Jun 27, 2025 $ 0.00162
+2.86%
$ 1.62 million $ 58,858
Jun 26, 2025 $ 0.00157
-4.27%
$ 1.57 million $ 56,818
Jun 25, 2025 $ 0.00164
+6.14%
$ 1.64 million $ 58,115