KING SHIBA Historical Data

KINGSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000414
-30.82%
$705,000 $43,794
Dec 17, 2025 $0.000583
-6.57%
$583,002 $25,999
Dec 16, 2025 $0.000593
+0.68%
$598,000 $24,195
Dec 15, 2025 $0.000637
+2.95%
$593,002 $24,991
Dec 14, 2025 $0.000448
-6.86%
$448,000 $22,382
Dec 13, 2025 $0.000478
-10.49%
$468,000 $38,177
Dec 12, 2025 $0.000544
+2.26%
$544,000 $31,514
Dec 11, 2025 $0.000541
-7.84%
$541,000 $30,187
Dec 10, 2025 $0.000587
-23.83%
$587,001 $27,949
Dec 9, 2025 $0.000771
-12.03%
$770,630 $1
Dec 8, 2025 $0.000859
+11.47%
$859,000 $18,886
Dec 7, 2025 $0.000771
+2.73%
$770,630 $23
Dec 6, 2025 $0.00075
+0.73%
$750,170 $19
Dec 5, 2025 $0.000745
+8.23%
$744,770 $26
Dec 4, 2025 $0.000688
-71.30%
$688,150 $17
Dec 3, 2025 $0.0024
+0.00%
$2.4 million $1
Dec 2, 2025 $0.0024
-4.54%
$2.4 million $8
Dec 1, 2025 $0.00251
+0.00%
$2.51 million $1
Nov 30, 2025 $0.00251
+1.25%
$2.51 million $3
Nov 29, 2025 $0.00248
+0.00%
$2.48 million $1
Nov 28, 2025 $0.0023
-5.93%
$2.3 million $0
Nov 27, 2025 $0.00191
-5.90%
$1.92 million $4
Nov 26, 2025 $0.00204
+6.33%
$2.04 million $38
Nov 25, 2025 $0.00191
-22.19%
$1.91 million $5,918
Nov 24, 2025 $0.00246
+16.36%
$2.46 million $8
Nov 23, 2025 $0.00202
-2.08%
$2.1 million $11,923
Nov 22, 2025 $0.00203
-1.26%
$2.08 million $22,620
Nov 21, 2025 $0.00211
+0.05%
$2.08 million $20,395
Nov 20, 2025 $0.00211
+5.69%
$2.11 million $9,425
Nov 19, 2025 $0.002
+0.00%
$2 million $1
Nov 18, 2025 $0.002
-1.91%
$2 million $3
Nov 17, 2025 $0.00204
-0.72%
$2.04 million $1
Nov 16, 2025 $0.00207
-0.15%
$2.05 million $1
Nov 15, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 14, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 13, 2025 $0.00207
+0.00%
$2.07 million $6
Nov 12, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 11, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 10, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 9, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 8, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 7, 2025 $0.00207
+24.70%
$2.07 million $1
Nov 6, 2025 $0.00166
+0.00%
$1.66 million $1
Nov 5, 2025 $0.00166
+0.00%
$1.66 million $8
Nov 4, 2025 $0.00166
+0.00%
$1.66 million $1
Nov 3, 2025 $0.00166
+0.00%
$1.66 million $1
Nov 2, 2025 $0.00166
+0.00%
$1.66 million $1
Nov 1, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 31, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 30, 2025 $0.00166
+0.00%
$1.66 million $1