Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.0009
+0.00%
$900,000 $0
Feb 13, 2026 $0.0009
+0.00%
$900,000 $0
Feb 12, 2026 $0.0009
+0.00%
$900,000 $0
Feb 11, 2026 $0.0009
+0.00%
$900,000 $0
Feb 10, 2026 $0.0009
+0.00%
$900,000 $0
Feb 9, 2026 $0.0009
+0.00%
$900,000 $0
Feb 8, 2026 $0.0009
+0.00%
$900,000 $0
Feb 7, 2026 $0.0009
+0.00%
$900,000 $0
Feb 6, 2026 $0.0009
+0.00%
$900,000 $0
Feb 5, 2026 $0.0009
+0.00%
$900,000 $0
Feb 4, 2026 $0.0009
+0.00%
$900,000 $0
Feb 3, 2026 $0.0009
+0.00%
$900,000 $0
Feb 2, 2026 $0.0009
+2.04K%
$900,000 $0
Feb 1, 2026 $0.000042
-26.06%
$42,000 $18,538
Jan 31, 2026 $0.0000558
+0.54%
$55,800 $35,310
Jan 30, 2026 $0.0000553
-20.55%
$55,300 $43,815
Jan 29, 2026 $0.0000674
+6.14%
$67,400 $38,136
Jan 28, 2026 $0.0000605
+3.42%
$60,500 $33,798
Jan 27, 2026 $0.0000565
-1.91%
$56,500 $43,584
Jan 26, 2026 $0.0000557
-28.13%
$55,700 $25,043
Jan 25, 2026 $0.0000813
-19.66%
$81,300 $20,214
Jan 24, 2026 $0.0000974
-23.31%
$97,400 $20,003
Jan 23, 2026 $0.000176
+30.26%
$175,717 $3
Jan 22, 2026 $0.000166
-26.78%
$165,918 $1
Jan 21, 2026 $0.000234
+55.71%
$234,500 $36,886
Jan 20, 2026 $0.000151
-35.91%
$150,600 $2,907
Jan 19, 2026 $0.000148
-35.17%
$148,200 $38,939
Jan 18, 2026 $0.000189
-22.38%
$189,000 $37,731
Jan 17, 2026 $0.000243
-21.53%
$243,500 $598
Jan 16, 2026 $0.000236
-17.37%
$235,900 $28,026
Jan 15, 2026 $0.000272
+1.79%
$272,300 $3,520
Jan 14, 2026 $0.000243
-30.55%
$243,200 $41,389
Jan 13, 2026 $0.00035
-5.78%
$350,200 $5,382
Jan 12, 2026 $0.000372
+40.23%
$371,600 $8,249
Jan 11, 2026 $0.000265
-19.67%
$265,000 $43,162
Jan 10, 2026 $0.000233
-26.15%
$233,000 $45,172
Jan 9, 2026 $0.000315
+11.64%
$315,493 $9,715
Jan 8, 2026 $0.000215
-33.44%
$215,000 $33,820
Jan 7, 2026 $0.000325
-1.90%
$325,500 $7,557
Jan 6, 2026 $0.000428
+33.62%
$428,000 $5,521
Jan 5, 2026 $0.00032
+33.43%
$320,500 $10,292
Jan 4, 2026 $0.00024
-8.57%
$240,100 $12,065
Jan 3, 2026 $0.000263
+0.73%
$262,600 $12,176
Jan 2, 2026 $0.000261
+1.05%
$260,700 $10,351
Jan 1, 2026 $0.000253
-12.15%
$253,000 $37,587
Dec 31, 2025 $0.000288
-4.29%
$288,000 $11,756
Dec 30, 2025 $0.000295
-21.48%
$297,000 $28,040
Dec 29, 2025 $0.000637
+0.00%
$637,270 $1
Dec 28, 2025 $0.000637
+0.00%
$637,270 $1
Dec 27, 2025 $0.000637
+0.00%
$637,270 $1