Lapislazuli Historical Data

LILLI
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0000306
-0.04%
$ -- $ 81
Jun 26 $ 0.0000307
+1.81%
$ -- $ 7
Jun 19 $ 0.0000288
+9.43%
$ -- $ 166
Jun 12 $ 0.0000265
+0.33%
$ 8,280 $ 42
Jun 5 $ 0.0000258
-4.00%
$ -- $ 108
May 29 $ 0.0000272
-3.51%
$ 8,562 $ 1
May 22 $ 0.0000273
-49.35%
$ 8,872 $ 70
May 15 $ 0.0000549
-1.02%
$ -- $ 2
May 8 $ 0.0000552
-3.76%
$ 17,423 $ 0
May 1 $ 0.0000574
-34.99%
$ 18,027 $ 105
Apr 24 $ 0.0000883
+5.34%
$ 27,774 $ 12
Apr 17 $ 0.0000836
-8.62%
$ 26,357 $ 103
Apr 10 $ 0.0000914
+6.91%
$ 28,767 $ 82
Apr 3 $ 0.0000851
-24.56%
$ -- $ 307
Mar 27 $ 0.000113
-19.45%
$ 35,471 $ 51
Mar 20 $ 0.00011
-2.40%
$ 44,042 $ 156
Mar 13 $ 0.000217
+121.43%
$ 35,301 $ 1,253
Download