Lapislazuli Historical Data

LILLI
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0000306
-0.15%
$ -- $ 41
Jul 11, 2023 $ 0.0000306
+0.10%
$ 9,624 $ 41
Jun 29, 2023 $ 0.0000307
+2.09%
$ -- $ 4
Jun 28, 2023 $ 0.0000301
-0.29%
$ 9,459 $ 4
Jun 21, 2023 $ 0.0000288
+1.94%
$ -- $ 82
Jun 20, 2023 $ 0.0000283
+5.36%
$ 8,899 $ 83
Jun 19, 2023 $ 0.0000267
+1.30%
$ 8,389 $ 1
Jun 18, 2023 $ 0.0000264
-50.31%
$ 8,280 $ 4
Jun 17, 2023 $ 0.0000265
+0.33%
$ 8,338 $ 42
Jun 6, 2023 $ 0.0000258
-0.01%
$ -- $ 54
Jun 5, 2023 $ 0.0000258
-3.97%
$ 8,098 $ 54
Jun 4, 2023 $ 0.0000272
+0.41%
$ 8,562 $ 0
Jun 3, 2023 $ 0.0000271
-0.46%
$ 8,525 $ 0
Jun 2, 2023 $ 0.0000273
+1.60%
$ 8,564 $ 1
Jun 1, 2023 $ 0.0000268
-0.28%
$ 8,428 $ 0
May 31, 2023 $ 0.0000271
-2.06%
$ 8,528 $ 0
May 30, 2023 $ 0.0000277
+0.14%
$ 8,708 $ 0
May 29, 2023 $ 0.0000281
-0.37%
$ -- $ 1
May 28, 2023 $ 0.0000282
+3.25%
$ 8,872 $ 1
May 27, 2023 $ 0.0000273
+1.37%
$ 8,593 $ 5
May 26, 2023 $ 0.0000268
+1.10%
$ 8,435 $ 0.1
May 25, 2023 $ 0.0000266
+0.15%
$ 8,343 $ 0.1
May 24, 2023 $ 0.0000265
-51.37%
$ 8,327 $ 9
May 23, 2023 $ 0.0000545
+1.32%
$ 17,125 $ 56
May 22, 2023 $ 0.0000538
-0.37%
$ 16,903 $ 0
May 21, 2023 $ 0.0000542
-1.38%
$ -- $ 0
May 20, 2023 $ 0.0000549
+2.00%
$ 17,263 $ 0
May 19, 2023 $ 0.0000539
+0.23%
$ 16,922 $ 1
May 18, 2023 $ 0.0000537
-1.99%
$ 16,885 $ 1
May 17, 2023 $ 0.0000548
+1.35%
$ 17,228 $ 0
May 16, 2023 $ 0.0000541
-0.92%
$ 16,995 $ 0
May 15, 2023 $ 0.0000546
-1.61%
$ 17,160 $ 0
May 14, 2023 $ 0.0000554
+0.55%
$ 17,423 $ 2
May 13, 2023 $ 0.0000552
+2.21%
$ 17,339 $ 0.1
May 12, 2023 $ 0.0000527
-2.71%
$ 16,573 $ 0
May 11, 2023 $ 0.0000542
+0.11%
$ 17,038 $ 0
May 9, 2023 $ 0.0000553
-0.13%
$ 17,375 $ 0
May 8, 2023 $ 0.0000554
-3.40%
$ 17,404 $ 0
May 7, 2023 $ 0.0000574
-0.72%
$ 18,027 $ 0.1
May 6, 2023 $ 0.0000579
-1.87%
$ 18,209 $ 0
May 5, 2023 $ 0.000059
+2.16%
$ 18,540 $ 0
May 4, 2023 $ 0.0000577
-33.98%
$ 18,145 $ 32
May 3, 2023 $ 0.0000874
+1.29%
$ 27,479 $ 43
May 2, 2023 $ 0.0000863
+0.47%
$ 27,126 $ 30
May 1, 2023 $ 0.0000843
-4.50%
$ 26,482 $ 0.1
Apr 30, 2023 $ 0.0000884
+0.02%
$ 27,774 $ 0
Apr 29, 2023 $ 0.0000883
-0.01%
$ 27,747 $ 0
Apr 28, 2023 $ 0.0000883
-0.18%
$ 27,748 $ 1
Apr 27, 2023 $ 0.0000885
+3.73%
$ 27,806 $ 0
Apr 26, 2023 $ 0.0000852
+0.27%
$ 26,778 $ 0
Download