Lapislazuli Historical Data

LILLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000085
+2.80%
$ 26,718 $ 9
Apr 24, 2023 $ 0.0000827
-1.32%
$ 25,994 $ 2
Apr 23, 2023 $ 0.0000839
+0.32%
$ 26,357 $ 1
Apr 22, 2023 $ 0.0000836
+2.15%
$ 26,282 $ 0
Apr 21, 2023 $ 0.0000819
-27.92%
$ 25,739 $ 22
Apr 20, 2023 $ 0.000114
+29.67%
$ 35,675 $ 28
Apr 19, 2023 $ 0.0000877
-3.94%
$ 27,546 $ 0
Apr 18, 2023 $ 0.0000912
-23.20%
$ 28,669 $ 23
Apr 17, 2023 $ 0.000119
+29.72%
$ 37,311 $ 30
Apr 16, 2023 $ 0.0000916
-0.32%
$ 28,767 $ 0
Apr 15, 2023 $ 0.0000914
-0.16%
$ -- $ 0
Apr 14, 2023 $ 0.0000916
-1.14%
$ 28,793 $ 0
Apr 13, 2023 $ 0.0000911
+1.58%
$ -- $ 0
Apr 12, 2023 $ 0.0000897
-1.16%
$ 28,192 $ 0
Apr 11, 2023 $ 0.0000908
-23.55%
$ 28,535 $ 28
Apr 10, 2023 $ 0.000119
+38.83%
$ 37,300 $ 54
Apr 9, 2023 $ 0.0000851
+1.23%
$ -- $ 13
Apr 8, 2023 $ 0.0000838
-0.30%
$ 26,336 $ 13
Apr 7, 2023 $ 0.0000841
-0.27%
$ 26,412 $ 139
Apr 6, 2023 $ 0.0000843
-0.42%
$ 26,477 $ 137
Apr 5, 2023 $ 0.0000846
-0.03%
$ 26,584 $ 2
Apr 4, 2023 $ 0.0000846
-24.01%
$ 26,587 $ 1
Apr 3, 2023 $ 0.000111
-1.43%
$ 34,952 $ 2
Apr 2, 2023 $ 0.000113
-20.83%
$ 35,471 $ 2
Apr 1, 2023 $ 0.000143
+66.68%
$ 44,821 $ 37
Mar 31, 2023 $ 0.0000856
+1.66%
$ 26,882 $ 1
Mar 30, 2023 $ 0.0000841
-1.21%
$ 26,437 $ 0
Mar 29, 2023 $ 0.0000852
+0.12%
$ 26,757 $ 2
Mar 27, 2023 $ 0.00014
-0.31%
$ -- $ 9
Mar 26, 2023 $ 0.00014
+27.30%
$ 44,042 $ 9
Mar 25, 2023 $ 0.00011
+33.52%
$ 34,588 $ 2
Mar 24, 2023 $ 0.0000824
-2.26%
$ 25,895 $ 3
Mar 23, 2023 $ 0.0000825
+0.55%
$ -- $ 1
Mar 22, 2023 $ 0.0000821
-41.70%
$ 25,804 $ 47
Mar 21, 2023 $ 0.000141
+26.20%
$ 44,272 $ 81
Mar 20, 2023 $ 0.000111
-1.15%
$ 35,030 $ 22
Mar 19, 2023 $ 0.000112
-48.20%
$ 35,301 $ 25
Mar 18, 2023 $ 0.000217
-0.93%
$ 68,162 $ 1,201
Mar 17, 2023 $ 0.000158
+5.55%
$ -- $ 27
Mar 16, 2023 $ 0.00015
+53.43%
$ 47,228 $ 26
Download