微博热一 Historical Data

沙尘豹 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₅961
+5.83%
$ -- $ 15,461
Mar 25, 5 PM $ 0.0₅919
-2.00%
$ -- $ 15,572
Mar 25, 3 PM $ 0.0₅877
-1.53%
$ -- $ 16,499
Mar 25, 2 PM $ 0.0₅883
-23.96%
$ -- $ 17,053
Mar 25, 1 PM $ 0.0000121
+0.47%
$ -- $ 21,463
Mar 25, 11 AM $ 0.000011
+3.09%
$ -- $ 24,101
Mar 25, 10 AM $ 0.0000107
-8.47%
$ -- $ 29,566
Mar 25, 9 AM $ 0.0000117
-3.38%
$ -- $ 51,816
Mar 25, 8 AM $ 0.0000121
-1.37%
$ -- $ 193,654
Mar 25, 7 AM $ 0.0000124
-5.22%
$ -- $ 192,391
Mar 25, 6 AM $ 0.0000127
-7.26%
$ -- $ 192,152
Mar 25, 5 AM $ 0.0000144
-2.47%
$ -- $ 190,776
Mar 25, 4 AM $ 0.0000138
+12.27%
$ -- $ 189,084
Mar 25, 3 AM $ 0.0000124
+20.36%
$ -- $ 188,127
Mar 25, 2 AM $ 0.0₅992
-9.75%
$ -- $ 185,921
Mar 25, 1 AM $ 0.0000107
-2.53%
$ -- $ 185,051
Mar 25, 12 AM $ 0.0000109
-14.12%
$ -- $ 184,807
Mar 24, 11 PM $ 0.0000137
+13.05%
$ -- $ 182,718
Mar 24, 10 PM $ 0.0000123
-4.09%
$ -- $ 182,042
Mar 24, 8 PM $ 0.0000135
+16.77%
$ -- $ 180,713
Mar 24, 7 PM $ 0.0000115
-7.86%
$ -- $ 179,229
Mar 24, 6 PM $ 0.0000128
-1.19%
$ -- $ 178,445
Mar 24, 5 PM $ 0.0000133
-5.78%
$ -- $ 177,522
Mar 24, 4 PM $ 0.0000144
-3.33%
$ -- $ 177,158
Mar 24, 3 PM $ 0.0000141
+0.00%
$ -- $ 176,930
Download