BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000387
+0.00%
$ 387,271 $ 3,175
Today, at 4 PM $ 0.000392
+0.05%
$ 391,514 $ 2,866
Today, at 3 PM $ 0.000377
-4.02%
$ 376,557 $ 2,787
Today, at 2 PM $ 0.000395
+0.19%
$ 394,820 $ 2,639
Today, at 1 PM $ 0.000373
-0.93%
$ 373,331 $ 2,610
Today, at 12 PM $ 0.00038
-2.08%
$ 380,013 $ 2,533
Today, at 11 AM $ 0.000389
-0.71%
$ 389,037 $ 2,667
Today, at 10 AM $ 0.000394
+3.37%
$ 393,500 $ 2,666
Today, at 9 AM $ 0.000382
-0.84%
$ 381,990 $ 2,564
Today, at 8 AM $ 0.000385
-5.06%
$ 384,826 $ 2,514
Today, at 7 AM $ 0.00039
-1.94%
$ 389,886 $ 2,156
Today, at 6 AM $ 0.000398
+0.76%
$ 397,571 $ 2,072
Today, at 5 AM $ 0.000391
-1.19%
$ 391,111 $ 2,152
Today, at 4 AM $ 0.000396
-1.48%
$ 396,076 $ 2,073
Today, at 3 AM $ 0.0004
+2.56%
$ 399,503 $ 2,149
Today, at 2 AM $ 0.000393
-1.07%
$ 392,597 $ 2,103
Today, at 1 AM $ 0.000403
+1.15%
$ 403,123 $ 2,102
Yesterday, at 12 AM $ 0.000391
-1.26%
$ 391,101 $ 2,091
Yesterday, at 11 PM $ 0.000401
-1.12%
$ 400,553 $ 2,148
Yesterday, at 10 PM $ 0.000408
-0.21%
$ 408,381 $ 2,138
Yesterday, at 9 PM $ 0.000409
-2.70%
$ 409,249 $ 2,181
Yesterday, at 8 PM $ 0.00041
-1.95%
$ 410,416 $ 2,245
Yesterday, at 7 PM $ 0.000404
+1.96%
$ 404,319 $ 2,211
Yesterday, at 6 PM $ 0.000405
-0.35%
$ 405,199 $ 2,126
Yesterday, at 5 PM $ 0.000406
-1.10%
$ 406,384 $ 2,028
Yesterday, at 4 PM $ 0.000409
-0.30%
$ 409,272 $ 2,286
Yesterday, at 3 PM $ 0.00041
+6.52%
$ 410,419 $ 2,306
Yesterday, at 2 PM $ 0.000381
-0.85%
$ 381,364 $ 2,315
Yesterday, at 1 PM $ 0.00039
+0.87%
$ 390,229 $ 2,338
Yesterday, at 12 PM $ 0.000386
-3.17%
$ 386,433 $ 2,400
Yesterday, at 11 AM $ 0.000393
-1.73%
$ 392,922 $ 2,263
Yesterday, at 10 AM $ 0.000394
-0.42%
$ 394,159 $ 2,355
Yesterday, at 9 AM $ 0.000396
+0.34%
$ 396,055 $ 2,515
Yesterday, at 8 AM $ 0.000395
+0.18%
$ 395,098 $ 2,529
Yesterday, at 7 AM $ 0.000394
-0.05%
$ 394,348 $ 2,559
Yesterday, at 6 AM $ 0.000399
-1.43%
$ 399,391 $ 2,536
Yesterday, at 5 AM $ 0.000399
-0.17%
$ 398,904 $ 2,524
Yesterday, at 4 AM $ 0.000399
+2.33%
$ 398,996 $ 2,570
Yesterday, at 3 AM $ 0.000394
+0.08%
$ 394,220 $ 2,429
Yesterday, at 2 AM $ 0.000414
+4.68%
$ 414,404 $ 2,434
Yesterday, at 1 AM $ 0.000395
-0.21%
$ 395,362 $ 2,238
Apr 11, 12 AM $ 0.000404
+0.65%
$ 403,537 $ 2,279
Apr 10, 11 PM $ 0.000425
+0.07%
$ 424,745 $ 2,276
Apr 10, 10 PM $ 0.000423
+0.00%
$ 422,653 $ 2,390
Apr 10, 9 PM $ 0.000426
+1.38%
$ 425,771 $ 2,394
Apr 10, 8 PM $ 0.000414
-2.64%
$ 414,137 $ 2,230
Apr 10, 7 PM $ 0.000417
-0.42%
$ 417,247 $ 2,259
Apr 10, 6 PM $ 0.00042
+0.23%
$ 419,795 $ 2,160
Apr 10, 5 PM $ 0.000423
+5.54%
$ 423,305 $ 2,129
Apr 10, 4 PM $ 0.000403
-1.22%
$ 403,458 $ 2,039
Download