BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000355
+0.00%
$ 354,649 $ 849
Today, at 9 AM $ 0.000354
-2.97%
$ 354,302 $ 836
Today, at 8 AM $ 0.000355
-0.88%
$ 354,533 $ 832
Today, at 7 AM $ 0.000355
+0.10%
$ 354,977 $ 1,005
Today, at 6 AM $ 0.000355
-0.88%
$ 354,631 $ 1,017
Today, at 5 AM $ 0.000359
-0.03%
$ 359,259 $ 1,095
Today, at 4 AM $ 0.000364
+1.06%
$ 364,358 $ 1,120
Today, at 3 AM $ 0.000358
-2.44%
$ 357,606 $ 1,202
Today, at 2 AM $ 0.000363
+0.65%
$ 362,572 $ 985
Today, at 1 AM $ 0.00036
+0.14%
$ 360,240 $ 1,000
Today, at 12 AM $ 0.000361
+0.66%
$ 361,381 $ 1,018
Yesterday, at 11 PM $ 0.000361
+0.08%
$ 361,065 $ 1,060
Yesterday, at 10 PM $ 0.00036
-0.93%
$ 360,258 $ 1,172
Yesterday, at 9 PM $ 0.000366
-0.79%
$ 365,549 $ 1,202
Yesterday, at 8 PM $ 0.000369
-0.30%
$ 368,465 $ 1,105
Yesterday, at 7 PM $ 0.00037
-1.72%
$ 370,175 $ 1,165
Yesterday, at 6 PM $ 0.000376
-0.27%
$ 375,740 $ 1,151
Yesterday, at 5 PM $ 0.000371
-1.09%
$ 370,922 $ 1,192
Yesterday, at 4 PM $ 0.000376
-0.37%
$ 376,129 $ 1,235
Yesterday, at 3 PM $ 0.000378
-0.82%
$ 377,543 $ 1,620
Yesterday, at 2 PM $ 0.000376
-0.62%
$ 375,788 $ 1,564
Yesterday, at 1 PM $ 0.000376
-0.93%
$ 376,159 $ 1,508
Yesterday, at 12 PM $ 0.000379
-0.47%
$ 379,338 $ 1,516
Yesterday, at 11 AM $ 0.000382
+0.24%
$ 382,218 $ 1,523
Yesterday, at 10 AM $ 0.000381
-0.51%
$ 381,313 $ 1,573
Yesterday, at 9 AM $ 0.000382
-0.43%
$ 382,238 $ 1,588
Yesterday, at 8 AM $ 0.000386
+5.08%
$ 385,465 $ 1,587
Yesterday, at 7 AM $ 0.000372
-0.97%
$ 371,895 $ 1,478
Yesterday, at 6 AM $ 0.000375
+0.43%
$ 374,883 $ 1,565
Yesterday, at 5 AM $ 0.000373
-2.80%
$ 373,277 $ 1,894
Yesterday, at 4 AM $ 0.000369
-0.93%
$ 368,811 $ 1,828
Yesterday, at 3 AM $ 0.000372
+0.31%
$ 372,375 $ 1,772
Yesterday, at 2 AM $ 0.000373
-1.68%
$ 372,568 $ 1,854
Yesterday, at 1 AM $ 0.000371
-0.91%
$ 371,381 $ 1,867
Yesterday, at 12 AM $ 0.000375
-3.32%
$ 374,804 $ 1,850
May 30, 11 PM $ 0.00037
+0.07%
$ 369,533 $ 1,881
May 30, 10 PM $ 0.00037
-1.16%
$ 370,172 $ 2,074
May 30, 9 PM $ 0.000371
-0.65%
$ 371,133 $ 2,200
May 30, 8 PM $ 0.000368
-0.62%
$ 368,067 $ 2,220
May 30, 7 PM $ 0.00037
-0.66%
$ 370,363 $ 2,429
May 30, 6 PM $ 0.000373
-1.88%
$ 373,009 $ 2,507
May 30, 5 PM $ 0.000381
+0.11%
$ 381,367 $ 2,743
May 30, 4 PM $ 0.000381
-3.92%
$ 380,872 $ 2,983
May 30, 3 PM $ 0.000388
-0.90%
$ 388,440 $ 2,682
May 30, 2 PM $ 0.000392
-1.80%
$ 391,986 $ 2,670
May 30, 1 PM $ 0.000399
+0.20%
$ 399,461 $ 2,667
May 30, 12 PM $ 0.000393
-0.15%
$ 392,615 $ 2,736
May 30, 11 AM $ 0.000382
+0.80%
$ 381,797 $ 2,712
May 30, 10 AM $ 0.000385
+1.30%
$ 385,232 $ 2,674
May 30, 9 AM $ 0.00038
-1.10%
$ 380,286 $ 2,716
Download