BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00026
+0.00%
$ 260,009 $ 1,461
Yesterday $ 0.000247
+7.46%
$ 246,674 $ 864
May 3, 2026 $ 0.000232
-5.41%
$ 231,506 $ 931
May 2, 2026 $ 0.00023
-6.16%
$ 229,764 $ 599
May 1, 2026 $ 0.00024
+5.20%
$ 240,034 $ 437
Apr 30, 2026 $ 0.000228
-0.80%
$ 227,904 $ 472
Apr 29, 2026 $ 0.000229
-1.27%
$ 229,450 $ 543
Apr 28, 2026 $ 0.000242
+8.60%
$ 241,578 $ 833
Apr 27, 2026 $ 0.000225
-12.46%
$ 224,768 $ 912
Apr 26, 2026 $ 0.000258
-6.07%
$ 257,787 $ 705
Apr 25, 2026 $ 0.000277
+7.98%
$ 277,270 $ 670
Apr 24, 2026 $ 0.000255
-9.09%
$ 254,516 $ 2,894
Apr 23, 2026 $ 0.000298
-6.01%
$ 297,775 $ 1,732
Apr 22, 2026 $ 0.000318
-1.65%
$ 317,999 $ 1,384
Apr 21, 2026 $ 0.000326
+0.83%
$ 326,426 $ 2,106
Apr 20, 2026 $ 0.000321
-5.33%
$ 321,007 $ 1,019
Apr 19, 2026 $ 0.000334
-14.12%
$ 334,444 $ 1,852
Apr 18, 2026 $ 0.000387
+8.17%
$ 386,628 $ 1,874
Apr 17, 2026 $ 0.000358
-5.16%
$ 357,584 $ 2,770
Apr 16, 2026 $ 0.000357
-2.82%
$ 356,657 $ 2,803
Apr 15, 2026 $ 0.000373
+4.20%
$ 373,389 $ 2,893
Apr 14, 2026 $ 0.000369
+1.78%
$ 368,934 $ 2,994
Apr 13, 2026 $ 0.000355
-8.71%
$ 354,677 $ 4,866
Apr 12, 2026 $ 0.000388
-1.93%
$ 388,467 $ 3,338
Apr 11, 2026 $ 0.000401
-0.09%
$ 400,553 $ 2,148
Apr 10, 2026 $ 0.000425
+5.96%
$ 424,745 $ 2,276
Apr 9, 2026 $ 0.000403
+4.08%
$ 402,621 $ 2,707
Apr 8, 2026 $ 0.000387
-9.11%
$ 386,937 $ 1,692
Apr 7, 2026 $ 0.00041
+8.09%
$ 409,647 $ 2,749
Apr 6, 2026 $ 0.000371
-12.49%
$ 370,861 $ 1,617
Apr 5, 2026 $ 0.000422
-0.19%
$ 422,247 $ 2,357
Apr 4, 2026 $ 0.000425
-2.81%
$ 424,800 $ 2,687
Apr 3, 2026 $ 0.000441
+3.84%
$ 440,584 $ 1,829
Apr 2, 2026 $ 0.000425
-15.95%
$ 424,576 $ 2,979
Apr 1, 2026 $ 0.000505
-1.05%
$ 505,163 $ 7,034
Mar 31, 2026 $ 0.00051
+22.81%
$ 509,480 $ 71,190
Mar 30, 2026 $ 0.000415
-2.22%
$ 414,864 $ 66,203
Mar 29, 2026 $ 0.000426
-7.89%
$ 426,447 $ 66,693
Mar 28, 2026 $ 0.000463
-3.55%
$ 462,952 $ 68,411
Mar 27, 2026 $ 0.00048
+2.69%
$ 479,533 $ 68,087
Mar 26, 2026 $ 0.000467
+1.23%
$ 466,887 $ 69,486
Mar 25, 2026 $ 0.000462
-4.85%
$ 462,339 $ 70,180
Mar 24, 2026 $ 0.000486
+10.48%
$ 485,891 $ 67,887
Mar 23, 2026 $ 0.000439
+0.14%
$ 438,761 $ 68,648
Mar 22, 2026 $ 0.000437
+9.11%
$ 436,585 $ 71,061
Mar 21, 2026 $ 0.0004
-2.51%
$ 400,146 $ 69,218
Mar 20, 2026 $ 0.000412
+1.71%
$ 411,587 $ 70,976
Mar 19, 2026 $ 0.000405
-5.22%
$ 405,186 $ 71,207
Mar 18, 2026 $ 0.000428
-0.75%
$ 427,526 $ 56,790
Mar 17, 2026 $ 0.000432
-13.43%
$ 432,411 $ 71,928
Download