BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 200,736 $ 192
Yesterday $ 0.000197
-0.92%
$ 196,986 $ 127
Jun 27, 2026 $ 0.000203
+1.22%
$ 203,014 $ 246
Jun 26, 2026 $ 0.000197
-5.69%
$ 196,651 $ 2,012
Jun 25, 2026 $ 0.000209
-2.76%
$ 209,212 $ 1,005
Jun 24, 2026 $ 0.000215
-6.71%
$ 215,083 $ 896
Jun 23, 2026 $ 0.000232
+4.39%
$ 231,957 $ 649
Jun 22, 2026 $ 0.00022
-4.63%
$ 219,985 $ 2,051
Jun 21, 2026 $ 0.000232
+0.71%
$ 231,796 $ 566
Jun 20, 2026 $ 0.000231
+0.93%
$ 230,872 $ 783
Jun 19, 2026 $ 0.000228
-6.24%
$ 228,384 $ 642
Jun 18, 2026 $ 0.000245
+3.56%
$ 244,734 $ 450
Jun 17, 2026 $ 0.000239
-6.98%
$ 239,277 $ 1,433
Jun 16, 2026 $ 0.000258
-8.73%
$ 257,820 $ 510
Jun 15, 2026 $ 0.000285
+10.37%
$ 285,339 $ 1,435
Jun 14, 2026 $ 0.000263
-8.39%
$ 262,877 $ 1,032
Jun 13, 2026 $ 0.000287
+1.93%
$ 286,952 $ 568
Jun 12, 2026 $ 0.000281
+0.30%
$ 280,810 $ 1,065
Jun 11, 2026 $ 0.000281
-8.42%
$ 280,588 $ 635
Jun 10, 2026 $ 0.000305
+3.44%
$ 305,073 $ 1,529
Jun 9, 2026 $ 0.000307
+8.60%
$ 307,068 $ 1,062
Jun 8, 2026 $ 0.000283
+0.13%
$ 282,761 $ 998
Jun 7, 2026 $ 0.000281
-2.17%
$ 281,149 $ 922
Jun 6, 2026 $ 0.00029
+0.21%
$ 290,083 $ 1,784
Jun 5, 2026 $ 0.000293
-6.35%
$ 293,412 $ 1,884
Jun 4, 2026 $ 0.000313
-2.96%
$ 312,666 $ 1,654
Jun 3, 2026 $ 0.000322
-6.89%
$ 322,213 $ 856
Jun 2, 2026 $ 0.000352
-1.67%
$ 352,187 $ 852
Jun 1, 2026 $ 0.000363
+1.10%
$ 362,956 $ 1,134
May 31, 2026 $ 0.000361
-6.87%
$ 361,065 $ 1,060
May 30, 2026 $ 0.00037
+11.31%
$ 369,533 $ 1,881
May 29, 2026 $ 0.000332
+4.38%
$ 331,976 $ 2,431
May 28, 2026 $ 0.000316
-0.25%
$ 316,176 $ 1,526
May 27, 2026 $ 0.000318
-4.99%
$ 317,655 $ 1,433
May 26, 2026 $ 0.000315
+1.31%
$ 314,610 $ 1,645
May 25, 2026 $ 0.000314
-6.17%
$ 314,329 $ 1,457
May 24, 2026 $ 0.000335
+7.06%
$ 335,016 $ 2,336
May 23, 2026 $ 0.000319
-4.41%
$ 318,564 $ 1,971
May 22, 2026 $ 0.000336
-1.84%
$ 336,290 $ 1,690
May 21, 2026 $ 0.000354
-3.56%
$ 354,426 $ 4,267
May 20, 2026 $ 0.000365
-13.09%
$ 365,371 $ 1,960
May 19, 2026 $ 0.00042
+8.64%
$ 420,384 $ 3,683
May 18, 2026 $ 0.000384
-4.64%
$ 384,053 $ 2,716
May 17, 2026 $ 0.000401
-9.76%
$ 400,864 $ 1,169
May 16, 2026 $ 0.000444
-1.26%
$ 443,985 $ 2,102
May 15, 2026 $ 0.000451
+4.05%
$ 450,944 $ 2,063
May 14, 2026 $ 0.000434
-10.07%
$ 433,873 $ 3,717
May 13, 2026 $ 0.000483
+15.15%
$ 482,468 $ 2,640
May 12, 2026 $ 0.000411
+14.11%
$ 410,551 $ 3,242
May 11, 2026 $ 0.000349
-0.66%
$ 348,777 $ 1,930
Download