BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
7:25 PM $0.000267
+0.00%
$266,366 $7
7:24 PM $0.000266
+0.00%
$266,366 $6
4:37 PM $0.00027
+0.00%
$270,224 $9
4:26 PM $0.000271
+0.00%
$271,004 $8
4:04 PM $0.000276
+0.00%
$275,567 $8
2:17 PM $0.000279
+0.00%
$278,982 $8
1:41 PM $0.000279
+0.00%
$278,895 $8
12:17 PM $0.000282
+0.00%
$282,380 $8
8:51 AM $0.000285
+0.00%
$284,522 $7
8:24 AM $0.000284
+0.00%
$284,448 $7
5:24 AM $0.000287
+0.00%
$287,349 $6
5:13 AM $0.000287
+0.00%
$287,240 $6
5:03 AM $0.000285
+0.00%
$284,897 $6
5:02 AM $0.000283
+0.00%
$284,897 $5
3:53 AM $0.000276
+0.00%
$276,016 $5
3:09 AM $0.000276
+0.00%
$275,513 $5
2:44 AM $0.000277
+0.00%
$276,718 $5
2:42 AM $0.000277
+0.00%
$276,718 $5
12:25 AM $0.000277
+0.00%
$283,814 $8
11:36 PM $0.000284
+0.00%
$283,814 $8
10:28 PM $0.000281
+0.00%
$281,353 $8
9:49 PM $0.000287
+0.00%
$286,652 $7
9:29 PM $0.00028
+0.00%
$279,907 $7
8:34 PM $0.000276
+0.00%
$276,265 $8
8:32 PM $0.000273
+0.00%
$276,265 $8
8:31 PM $0.00027
+0.00%
$276,265 $8
8:29 PM $0.000269
+0.00%
$268,576 $8
Download