BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000387
+0.00%
$ 387,271 $ 3,175
4:52 PM $ 0.000392
+0.00%
$ 391,514 $ 2,866
4:22 PM $ 0.000391
+0.00%
$ 391,314 $ 2,762
3:52 PM $ 0.000377
+0.00%
$ 376,557 $ 2,787
3:22 PM $ 0.000392
+0.00%
$ 392,316 $ 2,454
2:52 PM $ 0.000395
+0.00%
$ 394,820 $ 2,639
2:22 PM $ 0.000394
+0.00%
$ 394,058 $ 2,651
1:52 PM $ 0.000373
+0.00%
$ 373,331 $ 2,610
1:22 PM $ 0.000377
+0.00%
$ 376,851 $ 2,511
12:52 PM $ 0.00038
+0.00%
$ 380,013 $ 2,533
12:22 PM $ 0.000388
+0.00%
$ 388,080 $ 2,520
11:52 AM $ 0.000389
+0.00%
$ 389,037 $ 2,667
11:22 AM $ 0.000392
+0.00%
$ 391,823 $ 2,636
10:52 AM $ 0.000394
+0.00%
$ 393,500 $ 2,666
10:22 AM $ 0.000381
+0.00%
$ 380,664 $ 2,672
9:52 AM $ 0.000382
+0.00%
$ 381,990 $ 2,564
9:22 AM $ 0.000385
+0.00%
$ 385,227 $ 2,510
8:52 AM $ 0.000385
+0.00%
$ 384,826 $ 2,514
8:22 AM $ 0.000405
+0.00%
$ 405,333 $ 2,518
7:52 AM $ 0.00039
+0.00%
$ 389,886 $ 2,156
7:22 AM $ 0.000398
+0.00%
$ 397,611 $ 2,155
6:52 AM $ 0.000398
+0.00%
$ 397,571 $ 2,072
6:22 AM $ 0.000395
+0.00%
$ 394,567 $ 2,062
5:52 AM $ 0.000391
+0.00%
$ 391,111 $ 2,152
5:22 AM $ 0.000396
+0.00%
$ 395,827 $ 2,134
4:52 AM $ 0.000396
+0.00%
$ 396,076 $ 2,073
4:22 AM $ 0.000402
+0.00%
$ 402,024 $ 2,045
3:52 AM $ 0.0004
+0.00%
$ 399,503 $ 2,149
3:22 AM $ 0.00039
+0.00%
$ 389,526 $ 2,151
2:52 AM $ 0.000393
+0.00%
$ 392,597 $ 2,103
2:22 AM $ 0.000397
+0.00%
$ 396,829 $ 2,168
1:52 AM $ 0.000403
+0.00%
$ 403,123 $ 2,102
1:22 AM $ 0.000399
+0.00%
$ 398,539 $ 2,080
12:52 AM $ 0.000391
+0.00%
$ 391,101 $ 2,091
12:22 AM $ 0.000396
+0.00%
$ 396,101 $ 2,046
11:52 PM $ 0.000401
+0.00%
$ 400,553 $ 2,148
11:22 PM $ 0.000405
+0.00%
$ 405,080 $ 2,191
10:52 PM $ 0.000408
+0.00%
$ 408,381 $ 2,138
10:22 PM $ 0.000409
+0.00%
$ 409,221 $ 2,209
9:52 PM $ 0.000409
+0.00%
$ 409,249 $ 2,181
9:22 PM $ 0.000421
+0.00%
$ 420,620 $ 2,258
8:52 PM $ 0.00041
+0.00%
$ 410,416 $ 2,245
8:22 PM $ 0.000419
+0.00%
$ 418,561 $ 2,174
7:52 PM $ 0.000404
+0.00%
$ 404,319 $ 2,211
7:22 PM $ 0.000397
+0.00%
$ 396,563 $ 2,154
6:52 PM $ 0.000405
+0.00%
$ 405,199 $ 2,126
6:22 PM $ 0.000407
+0.00%
$ 406,603 $ 2,039
5:52 PM $ 0.000406
+0.00%
$ 406,384 $ 2,028
5:22 PM $ 0.000411
+0.00%
$ 410,890 $ 2,085
Download