BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00037
+10.30%
$ 361,065 $ 358
May 18 $ 0.000319
-20.90%
$ 335,016 $ 528
May 11 $ 0.000444
+26.45%
$ 400,864 $ 520
May 4 $ 0.000318
+38.36%
$ 346,646 $ 832
Apr 27 $ 0.00023
-10.51%
$ 231,506 $ 24
Apr 20 $ 0.000277
-18.23%
$ 257,787 $ 9,806
Apr 13 $ 0.000387
-0.49%
$ 334,444 $ 18,200
Apr 6 $ 0.000401
-5.48%
$ 388,467 $ 13,189
Mar 30 $ 0.000425
+0.12%
$ 422,247 $ 151,922
Mar 23 $ 0.000463
+5.66%
$ 426,447 $ 412,698
Mar 16 $ 0.000437
-16.52%
$ 436,585 $ 481,328
Mar 9 $ 0.00053
-18.31%
$ 523,237 $ 2.87 million
Mar 2 $ 0.00073
-1.33%
$ 649,170 $ 8.04 million
Feb 23 $ 0.00072
-44.56%
$ 719,991 $ 11.98 million
Feb 16 $ 0.00131
-34.54%
$ 1.3 million $ 11.46 million
Feb 9 $ 0.00195
-79.27%
$ 2 million $ 20.47 million
Feb 2 $ 0.0755
+50.04%
$ 9.09 million $ 84.91 million
Jan 26 $ 0.0394
+16.73%
$ 49.11 million $ 15.09 million
Jan 19 $ 0.0167
+0.75%
$ 33.2 million $ 2.83 million
Download