BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000281
-0.69%
$283,814 $84
Aug 17 $0.000272
-21.34%
$282,662 $1,040
Aug 10 $0.000329
+17.29%
$345,951 $1,523
Aug 3 $0.000219
+10.36%
$-- $3
Jun 29 $0.000225
+12.88%
$-- $31
Jun 22 $0.000203
-11.99%
$196,986 $245
Jun 15 $0.000231
-10.70%
$231,796 $175
Jun 8 $0.000287
+1.61%
$262,877 $198
Jun 1 $0.00029
-19.20%
$281,149 $252
May 25 $0.00037
+10.30%
$361,065 $358
May 18 $0.000319
-20.90%
$335,016 $528
May 11 $0.000444
+26.45%
$400,864 $520
May 4 $0.000318
+38.36%
$346,646 $832
Apr 27 $0.00023
-10.51%
$231,506 $24
Apr 20 $0.000277
-18.23%
$257,787 $9,806
Apr 13 $0.000387
-0.49%
$334,444 $18,200
Apr 6 $0.000401
-5.48%
$388,467 $13,189
Mar 30 $0.000425
+0.12%
$422,247 $151,922
Mar 23 $0.000463
+5.66%
$426,447 $412,698
Mar 16 $0.000437
-16.52%
$436,585 $481,328
Mar 9 $0.00053
-18.31%
$523,237 $2.87 million
Mar 2 $0.00073
-1.33%
$649,170 $8.04 million
Feb 23 $0.00072
-44.56%
$719,991 $11.98 million
Feb 16 $0.00131
-34.54%
$1.3 million $11.46 million
Feb 9 $0.00195
-79.27%
$2 million $20.47 million
Feb 2 $0.0755
+50.04%
$9.09 million $84.91 million
Jan 26 $0.0394
+16.73%
$49.11 million $15.09 million
Jan 19 $0.0167
+0.75%
$33.2 million $2.83 million
Download