BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000425
+0.12%
$ 422,247 $ 151,922
Mar 23 $ 0.000463
+5.66%
$ 426,447 $ 412,698
Mar 16 $ 0.000437
-16.52%
$ 436,585 $ 481,328
Mar 9 $ 0.00053
-18.31%
$ 523,237 $ 2.87 million
Mar 2 $ 0.00073
-1.33%
$ 649,170 $ 8.04 million
Feb 23 $ 0.00072
-44.56%
$ 719,991 $ 11.98 million
Feb 16 $ 0.00131
-34.54%
$ 1.3 million $ 11.46 million
Feb 9 $ 0.00195
-79.27%
$ 2 million $ 20.47 million
Feb 2 $ 0.0755
+50.04%
$ 9.09 million $ 84.91 million
Jan 26 $ 0.0394
+16.73%
$ 49.11 million $ 15.09 million
Jan 19 $ 0.0167
+0.75%
$ 33.2 million $ 2.83 million
Download