BFS Historical Data

BFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000352
-1.67%
$352,187 $852
Jun 1, 2026 $0.000363
+1.10%
$362,956 $1,134
May 31, 2026 $0.000361
-6.87%
$361,065 $1,060
May 30, 2026 $0.00037
+11.31%
$369,533 $1,881
May 29, 2026 $0.000332
+4.38%
$331,976 $2,431
May 28, 2026 $0.000316
-0.25%
$316,176 $1,526
May 27, 2026 $0.000318
-4.99%
$317,655 $1,433
May 26, 2026 $0.000315
+1.31%
$314,610 $1,645
May 25, 2026 $0.000314
-6.17%
$314,329 $1,457
May 24, 2026 $0.000335
+7.06%
$335,016 $2,336
May 23, 2026 $0.000319
-4.41%
$318,564 $1,971
May 22, 2026 $0.000336
-1.84%
$336,290 $1,690
May 21, 2026 $0.000354
-3.56%
$354,426 $4,267
May 20, 2026 $0.000365
-13.09%
$365,371 $1,960
May 19, 2026 $0.00042
+8.64%
$420,384 $3,683
May 18, 2026 $0.000384
-4.64%
$384,053 $2,716
May 17, 2026 $0.000401
-9.76%
$400,864 $1,169
May 16, 2026 $0.000444
-1.26%
$443,985 $2,102
May 15, 2026 $0.000451
+4.05%
$450,944 $2,063
May 14, 2026 $0.000434
-10.07%
$433,873 $3,717
May 13, 2026 $0.000483
+15.15%
$482,468 $2,640
May 12, 2026 $0.000411
+14.11%
$410,551 $3,242
May 11, 2026 $0.000349
-0.66%
$348,777 $1,930
May 10, 2026 $0.000347
+9.17%
$346,646 $1,826
May 9, 2026 $0.000318
-21.92%
$317,593 $2,462
May 8, 2026 $0.000406
-4.07%
$405,565 $2,672
May 7, 2026 $0.000382
-11.21%
$381,924 $7,380
May 6, 2026 $0.000688
+79.50%
$687,655 $15,780
May 5, 2026 $0.000373
+52.18%
$373,060 $5,799
May 4, 2026 $0.000247
+7.46%
$246,674 $864
May 3, 2026 $0.000232
-5.41%
$231,506 $931
May 2, 2026 $0.00023
-6.16%
$229,764 $599
May 1, 2026 $0.00024
+5.20%
$240,034 $437
Apr 30, 2026 $0.000228
-0.80%
$227,904 $472
Apr 29, 2026 $0.000229
-1.27%
$229,450 $543
Apr 28, 2026 $0.000242
+8.60%
$241,578 $833
Apr 27, 2026 $0.000225
-12.46%
$224,768 $912
Apr 26, 2026 $0.000258
-6.07%
$257,787 $705
Apr 25, 2026 $0.000277
+7.98%
$277,270 $670
Apr 24, 2026 $0.000255
-9.09%
$254,516 $2,894
Apr 23, 2026 $0.000298
-6.01%
$297,775 $1,732
Apr 22, 2026 $0.000318
-1.65%
$317,999 $1,384
Apr 21, 2026 $0.000326
+0.83%
$326,426 $2,106
Apr 20, 2026 $0.000321
-5.33%
$321,007 $1,019
Apr 19, 2026 $0.000334
-14.12%
$334,444 $1,852
Apr 18, 2026 $0.000387
+8.17%
$386,628 $1,874
Apr 17, 2026 $0.000358
-5.16%
$357,584 $2,770
Apr 16, 2026 $0.000357
-2.82%
$356,657 $2,803
Apr 15, 2026 $0.000373
+4.20%
$373,389 $2,893
Apr 14, 2026 $0.000369
+1.78%
$368,934 $2,994