BFS Historical Data

BFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000388
-1.93%
$ 388,467 $ 3,338
Apr 11, 2026 $ 0.000401
-0.09%
$ 400,553 $ 2,148
Apr 10, 2026 $ 0.000425
+5.96%
$ 424,745 $ 2,276
Apr 9, 2026 $ 0.000403
+4.08%
$ 402,621 $ 2,707
Apr 8, 2026 $ 0.000387
-9.11%
$ 386,937 $ 1,692
Apr 7, 2026 $ 0.00041
+8.09%
$ 409,647 $ 2,749
Apr 6, 2026 $ 0.000371
-12.49%
$ 370,861 $ 1,617
Apr 5, 2026 $ 0.000422
-0.19%
$ 422,247 $ 2,357
Apr 4, 2026 $ 0.000425
-2.81%
$ 424,800 $ 2,687
Apr 3, 2026 $ 0.000441
+3.84%
$ 440,584 $ 1,829
Apr 2, 2026 $ 0.000425
-15.95%
$ 424,576 $ 2,979
Apr 1, 2026 $ 0.000505
-1.05%
$ 505,163 $ 7,034
Mar 31, 2026 $ 0.00051
+22.81%
$ 509,480 $ 71,190
Mar 30, 2026 $ 0.000415
-2.22%
$ 414,864 $ 66,203
Mar 29, 2026 $ 0.000426
-7.89%
$ 426,447 $ 66,693
Mar 28, 2026 $ 0.000463
-3.55%
$ 462,952 $ 68,411
Mar 27, 2026 $ 0.00048
+2.69%
$ 479,533 $ 68,087
Mar 26, 2026 $ 0.000467
+1.23%
$ 466,887 $ 69,486
Mar 25, 2026 $ 0.000462
-4.85%
$ 462,339 $ 70,180
Mar 24, 2026 $ 0.000486
+10.48%
$ 485,891 $ 67,887
Mar 23, 2026 $ 0.000439
+0.14%
$ 438,761 $ 68,648
Mar 22, 2026 $ 0.000437
+9.11%
$ 436,585 $ 71,061
Mar 21, 2026 $ 0.0004
-2.51%
$ 400,146 $ 69,218
Mar 20, 2026 $ 0.000412
+1.71%
$ 411,587 $ 70,976
Mar 19, 2026 $ 0.000405
-5.22%
$ 405,186 $ 71,207
Mar 18, 2026 $ 0.000428
-0.75%
$ 427,526 $ 56,790
Mar 17, 2026 $ 0.000432
-13.43%
$ 432,411 $ 71,928
Mar 16, 2026 $ 0.000501
-4.28%
$ 500,773 $ 70,147
Mar 15, 2026 $ 0.000523
-1.52%
$ 523,237 $ 76,986
Mar 14, 2026 $ 0.00053
-8.13%
$ 530,303 $ 74,209
Mar 13, 2026 $ 0.000577
+2.66%
$ 577,197 $ 61,465
Mar 12, 2026 $ 0.00056
+5.03%
$ 559,519 $ 74,807
Mar 11, 2026 $ 0.000531
-9.87%
$ 531,029 $ 423,578
Mar 10, 2026 $ 0.000589
-6.58%
$ 589,183 $ 1.05 million
Mar 9, 2026 $ 0.000631
-2.84%
$ 630,713 $ 1.18 million
Mar 8, 2026 $ 0.000649
-12.20%
$ 649,170 $ 1.24 million
Mar 7, 2026 $ 0.00073
-10.95%
$ 729,524 $ 1.52 million
Mar 6, 2026 $ 0.00079
+1.27%
$ 789,962 $ 1.45 million
Mar 5, 2026 $ 0.00077
+1.63%
$ 770,409 $ 905,945
Mar 4, 2026 $ 0.000767
-8.81%
$ 767,437 $ 1.34 million
Mar 3, 2026 $ 0.000842
+27.69%
$ 841,545 $ 1.59 million
Mar 2, 2026 $ 0.000649
-12.16%
$ 649,438 $ 1.23 million
Mar 1, 2026 $ 0.00072
-9.98%
$ 719,991 $ 1.36 million
Feb 28, 2026 $ 0.000819
+8.98%
$ 818,946 $ 1.68 million
Feb 27, 2026 $ 0.000742
-25.78%
$ 741,900 $ 1.67 million
Feb 26, 2026 $ 0.001
-9.10%
$ 999,566 $ 1.72 million
Feb 25, 2026 $ 0.00114
+12.86%
$ 1.14 million $ 1.92 million
Feb 24, 2026 $ 0.00101
-9.89%
$ 1.01 million $ 1.82 million
Feb 23, 2026 $ 0.00112
-13.84%
$ 1.12 million $ 1.81 million
Feb 22, 2026 $ 0.0013
-0.59%
$ 1.3 million $ 1.8 million