BFS Historical Data

BFS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000355
-8.71%
$354,677 $4,866
Apr 12, 2026 $0.000388
-1.93%
$388,467 $3,338
Apr 11, 2026 $0.000401
-0.09%
$400,553 $2,148
Apr 10, 2026 $0.000425
+5.96%
$424,745 $2,276
Apr 9, 2026 $0.000403
+4.08%
$402,621 $2,707
Apr 8, 2026 $0.000387
-9.11%
$386,937 $1,692
Apr 7, 2026 $0.00041
+8.09%
$409,647 $2,749
Apr 6, 2026 $0.000371
-12.49%
$370,861 $1,617
Apr 5, 2026 $0.000422
-0.19%
$422,247 $2,357
Apr 4, 2026 $0.000425
-2.81%
$424,800 $2,687
Apr 3, 2026 $0.000441
+3.84%
$440,584 $1,829
Apr 2, 2026 $0.000425
-15.95%
$424,576 $2,979
Apr 1, 2026 $0.000505
-1.05%
$505,163 $7,034
Mar 31, 2026 $0.00051
+22.81%
$509,480 $71,190
Mar 30, 2026 $0.000415
-2.22%
$414,864 $66,203
Mar 29, 2026 $0.000426
-7.89%
$426,447 $66,693
Mar 28, 2026 $0.000463
-3.55%
$462,952 $68,411
Mar 27, 2026 $0.00048
+2.69%
$479,533 $68,087
Mar 26, 2026 $0.000467
+1.23%
$466,887 $69,486
Mar 25, 2026 $0.000462
-4.85%
$462,339 $70,180
Mar 24, 2026 $0.000486
+10.48%
$485,891 $67,887
Mar 23, 2026 $0.000439
+0.14%
$438,761 $68,648
Mar 22, 2026 $0.000437
+9.11%
$436,585 $71,061
Mar 21, 2026 $0.0004
-2.51%
$400,146 $69,218
Mar 20, 2026 $0.000412
+1.71%
$411,587 $70,976
Mar 19, 2026 $0.000405
-5.22%
$405,186 $71,207
Mar 18, 2026 $0.000428
-0.75%
$427,526 $56,790
Mar 17, 2026 $0.000432
-13.43%
$432,411 $71,928
Mar 16, 2026 $0.000501
-4.28%
$500,773 $70,147
Mar 15, 2026 $0.000523
-1.52%
$523,237 $76,986
Mar 14, 2026 $0.00053
-8.13%
$530,303 $74,209
Mar 13, 2026 $0.000577
+2.66%
$577,197 $61,465
Mar 12, 2026 $0.00056
+5.03%
$559,519 $74,807
Mar 11, 2026 $0.000531
-9.87%
$531,029 $423,578
Mar 10, 2026 $0.000589
-6.58%
$589,183 $1.05 million
Mar 9, 2026 $0.000631
-2.84%
$630,713 $1.18 million
Mar 8, 2026 $0.000649
-12.20%
$649,170 $1.24 million
Mar 7, 2026 $0.00073
-10.95%
$729,524 $1.52 million
Mar 6, 2026 $0.00079
+1.27%
$789,962 $1.45 million
Mar 5, 2026 $0.00077
+1.63%
$770,409 $905,945
Mar 4, 2026 $0.000767
-8.81%
$767,437 $1.34 million
Mar 3, 2026 $0.000842
+27.69%
$841,545 $1.59 million
Mar 2, 2026 $0.000649
-12.16%
$649,438 $1.23 million
Mar 1, 2026 $0.00072
-9.98%
$719,991 $1.36 million
Feb 28, 2026 $0.000819
+8.98%
$818,946 $1.68 million
Feb 27, 2026 $0.000742
-25.78%
$741,900 $1.67 million
Feb 26, 2026 $0.001
-9.10%
$999,566 $1.72 million
Feb 25, 2026 $0.00114
+12.86%
$1.14 million $1.92 million
Feb 24, 2026 $0.00101
-9.89%
$1.01 million $1.82 million
Feb 23, 2026 $0.00112
-13.84%
$1.12 million $1.81 million