BFS Historical Data

BFS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.000273
+0.23%
$273,457 $12
Aug 25, 10 AM $0.000281
+0.00%
$280,581 $13
Aug 25, 7 AM $0.000279
+0.00%
$279,349 $13
Aug 25, 5 AM $0.000281
-0.49%
$281,133 $13
Aug 25, 4 AM $0.000285
-2.93%
$284,791 $12
Aug 25, 3 AM $0.000294
-0.32%
$293,776 $12
Aug 25, 2 AM $0.000296
+4.88%
$295,554 $13
Aug 25, 1 AM $0.000278
-1.39%
$277,668 $11
Aug 24, 11 PM $0.00028
-2.05%
$279,591 $10
Aug 24, 10 PM $0.000286
-1.22%
$285,554 $8
Aug 24, 8 PM $0.000292
+3.10%
$291,625 $7
Aug 24, 7 PM $0.000282
+0.00%
$282,014 $14
Aug 24, 6 PM $0.000284
-1.65%
$284,045 $14
Aug 24, 5 PM $0.000289
+0.00%
$288,933 $18
Aug 24, 4 PM $0.000291
-0.22%
$291,425 $13
Aug 24, 3 PM $0.000295
+0.00%
$294,653 $13
Aug 24, 12 PM $0.000295
+0.00%
$295,018 $5
Aug 24, 10 AM $0.00029
+0.44%
$290,411 $23
Aug 24, 5 AM $0.000281
+0.00%
$281,449 $26
Aug 24, 3 AM $0.000281
-1.21%
$280,941 $28
Aug 24, 2 AM $0.000286
-0.48%
$286,393 $29
Aug 24, 1 AM $0.000288
+0.97%
$288,011 $28
Aug 24, 12 AM $0.000281
-0.66%
$281,424 $28
Aug 23, 10 PM $0.000283
-0.15%
$282,662 $28
Aug 23, 9 PM $0.000286
-0.51%
$285,675 $28
Aug 23, 8 PM $0.000288
+0.99%
$287,654 $29
Aug 23, 6 PM $0.000291
+0.00%
$290,807 $27
Aug 23, 5 PM $0.000291
+0.88%
$291,074 $27
Aug 23, 4 PM $0.000278
+1.96%
$278,344 $17
Aug 23, 3 PM $0.000273
+0.00%
$272,986 $15
Aug 23, 2 PM $0.000268
-0.15%
$267,965 $15
Aug 23, 1 PM $0.000271
-0.75%
$271,112 $14
Aug 23, 12 PM $0.000279
+0.05%
$278,569 $13
Aug 23, 9 AM $0.000276
+0.00%
$276,377 $11
Aug 23, 8 AM $0.000278
+0.00%
$277,711 $11
Aug 23, 6 AM $0.000279
+1.35%
$278,811 $11
Aug 23, 5 AM $0.000268
-0.91%
$267,968 $11
Aug 23, 4 AM $0.000279
+0.92%
$278,545 $10
Aug 23, 3 AM $0.000281
+0.02%
$280,490 $9
Aug 23, 12 AM $0.000273
+0.29%
$272,809 $8
Aug 22, 11 PM $0.000272
-0.84%
$272,084 $8
Aug 22, 10 PM $0.000278
-0.84%
$277,775 $9
Aug 22, 9 PM $0.000283
+0.00%
$283,186 $13
Aug 22, 5 PM $0.000273
+0.00%
$273,229 $16
Aug 22, 4 PM $0.000275
-0.08%
$274,884 $16
Aug 22, 12 PM $0.000275
-0.05%
$274,604 $30
Aug 22, 11 AM $0.000278
+0.00%
$277,518 $46
Aug 22, 5 AM $0.000276
-1.48%
$275,600 $79
Aug 22, 4 AM $0.000278
+0.00%
$277,758 $80
Aug 22, 3 AM $0.000281
-0.86%
$280,898 $80