BFS Historical Data

BFS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000307
+0.19%
$ 306,587 $ 923
May 28, 6 AM $ 0.00031
-2.54%
$ 309,988 $ 1,167
May 28, 5 AM $ 0.000318
-0.21%
$ 317,568 $ 1,098
May 28, 4 AM $ 0.000316
-0.59%
$ 316,118 $ 1,291
May 28, 3 AM $ 0.000314
-1.09%
$ 314,045 $ 1,258
May 28, 2 AM $ 0.000318
-0.98%
$ 317,521 $ 1,260
May 28, 1 AM $ 0.000314
-1.13%
$ 314,158 $ 1,326
May 28, 12 AM $ 0.000317
+0.14%
$ 317,417 $ 1,388
May 27, 11 PM $ 0.000318
+2.40%
$ 317,655 $ 1,433
May 27, 10 PM $ 0.000309
+0.28%
$ 308,841 $ 1,547
May 27, 9 PM $ 0.000308
-5.17%
$ 307,976 $ 1,546
May 27, 8 PM $ 0.000326
+0.08%
$ 325,602 $ 1,464
May 27, 7 PM $ 0.000326
+0.47%
$ 325,574 $ 1,480
May 27, 6 PM $ 0.000308
-0.84%
$ 308,416 $ 1,601
May 27, 5 PM $ 0.000311
-0.86%
$ 310,632 $ 1,567
May 27, 4 PM $ 0.000313
-0.38%
$ 313,339 $ 1,627
May 27, 3 PM $ 0.000317
+0.01%
$ 316,844 $ 1,790
May 27, 2 PM $ 0.000321
+1.52%
$ 320,866 $ 1,952
May 27, 1 PM $ 0.000317
-0.52%
$ 316,720 $ 1,937
May 27, 12 PM $ 0.000321
-0.45%
$ 320,601 $ 2,021
May 27, 11 AM $ 0.000322
-0.93%
$ 322,043 $ 2,075
May 27, 10 AM $ 0.000325
-0.45%
$ 325,415 $ 2,046
May 27, 9 AM $ 0.000322
+1.06%
$ 321,802 $ 2,046
May 27, 8 AM $ 0.000319
+0.06%
$ 318,877 $ 2,001
May 27, 7 AM $ 0.000325
-0.14%
$ 325,260 $ 2,010
May 27, 6 AM $ 0.000326
+0.86%
$ 325,714 $ 1,899
May 27, 5 AM $ 0.00031
-0.17%
$ 309,926 $ 1,991
May 27, 4 AM $ 0.000311
-1.44%
$ 310,989 $ 1,844
May 27, 3 AM $ 0.000316
-0.01%
$ 316,171 $ 1,843
May 27, 2 AM $ 0.000325
+0.39%
$ 325,148 $ 1,832
May 27, 1 AM $ 0.000324
+0.27%
$ 323,895 $ 1,735
May 27, 12 AM $ 0.000327
-2.27%
$ 326,736 $ 1,673
May 26, 11 PM $ 0.000315
+2.69%
$ 314,610 $ 1,645
May 26, 10 PM $ 0.000306
+1.71%
$ 306,441 $ 1,459
May 26, 9 PM $ 0.000302
-0.54%
$ 302,423 $ 1,481
May 26, 8 PM $ 0.000304
-0.71%
$ 304,069 $ 1,484
May 26, 7 PM $ 0.000305
-1.99%
$ 304,835 $ 1,527
May 26, 6 PM $ 0.000314
+3.59%
$ 313,692 $ 1,410
May 26, 5 PM $ 0.000304
-0.89%
$ 304,392 $ 1,378
May 26, 4 PM $ 0.000305
-5.72%
$ 304,613 $ 1,547
May 26, 3 PM $ 0.000323
+6.89%
$ 323,087 $ 1,429
May 26, 2 PM $ 0.000304
+0.56%
$ 304,291 $ 1,207
May 26, 1 PM $ 0.000305
+0.19%
$ 305,375 $ 1,212
May 26, 12 PM $ 0.000311
-0.38%
$ 310,637 $ 1,259
May 26, 11 AM $ 0.000313
-0.09%
$ 312,587 $ 1,304
May 26, 10 AM $ 0.000313
+2.39%
$ 312,860 $ 1,310
May 26, 9 AM $ 0.000306
+0.13%
$ 306,116 $ 1,467
May 26, 8 AM $ 0.000305
+0.04%
$ 305,213 $ 1,555
May 26, 7 AM $ 0.000311
-4.51%
$ 311,014 $ 1,575
May 26, 6 AM $ 0.000325
+4.86%
$ 325,419 $ 1,378