BFS Historical Data

BFS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000399
+2.26%
$ 399,430 $ 2,396
Apr 8, 3 PM $ 0.00039
-0.11%
$ 390,170 $ 2,340
Apr 8, 2 PM $ 0.000395
-0.88%
$ 395,225 $ 2,629
Apr 8, 1 PM $ 0.000414
-1.08%
$ 413,922 $ 2,699
Apr 8, 12 PM $ 0.000413
-0.36%
$ 412,831 $ 2,702
Apr 8, 11 AM $ 0.000401
-1.54%
$ 400,903 $ 2,750
Apr 8, 10 AM $ 0.00041
-0.13%
$ 409,908 $ 2,557
Apr 8, 9 AM $ 0.000412
-0.78%
$ 412,167 $ 2,586
Apr 8, 8 AM $ 0.000415
-0.16%
$ 415,109 $ 2,589
Apr 8, 7 AM $ 0.000408
+0.07%
$ 408,025 $ 2,479
Apr 8, 6 AM $ 0.000413
-1.29%
$ 412,626 $ 2,490
Apr 8, 5 AM $ 0.000406
-2.72%
$ 406,439 $ 2,391
Apr 8, 4 AM $ 0.000417
+5.07%
$ 417,126 $ 2,377
Apr 8, 3 AM $ 0.000397
-1.31%
$ 397,105 $ 2,471
Apr 8, 2 AM $ 0.000398
+0.16%
$ 397,766 $ 2,514
Apr 8, 1 AM $ 0.000399
+0.15%
$ 399,381 $ 2,529
Apr 8, 12 AM $ 0.000416
-2.33%
$ 415,802 $ 2,724
Apr 7, 11 PM $ 0.00041
-1.33%
$ 409,647 $ 2,749
Apr 7, 10 PM $ 0.000427
-0.28%
$ 427,246 $ 2,359
Apr 7, 9 PM $ 0.000424
+0.52%
$ 423,499 $ 2,288
Apr 7, 8 PM $ 0.000412
-1.02%
$ 411,889 $ 2,319
Apr 7, 7 PM $ 0.00041
+2.76%
$ 409,744 $ 2,431
Apr 7, 6 PM $ 0.000394
-1.05%
$ 394,401 $ 2,324
Apr 7, 5 PM $ 0.000421
-1.72%
$ 421,140 $ 2,620
Apr 7, 4 PM $ 0.000424
-0.09%
$ 423,661 $ 2,501
Apr 7, 3 PM $ 0.0004
+3.84%
$ 399,970 $ 2,518
Apr 7, 2 PM $ 0.000396
-0.98%
$ 396,145 $ 2,363
Apr 7, 1 PM $ 0.000402
-0.74%
$ 402,005 $ 2,251
Apr 7, 12 PM $ 0.000393
-0.92%
$ 393,375 $ 2,298
Apr 7, 11 AM $ 0.000397
-1.61%
$ 396,774 $ 2,301
Apr 7, 10 AM $ 0.000406
-0.04%
$ 405,714 $ 2,299
Apr 7, 9 AM $ 0.000406
-0.03%
$ 405,550 $ 2,312
Apr 7, 8 AM $ 0.000409
+1.57%
$ 408,863 $ 2,285
Apr 7, 7 AM $ 0.000402
-3.60%
$ 402,236 $ 2,279
Apr 7, 6 AM $ 0.00042
-1.19%
$ 419,644 $ 2,230
Apr 7, 5 AM $ 0.00042
+0.58%
$ 419,567 $ 2,162
Apr 7, 4 AM $ 0.000416
+4.17%
$ 416,009 $ 2,098
Apr 7, 3 AM $ 0.000414
+1.28%
$ 414,072 $ 1,923
Apr 7, 2 AM $ 0.000409
-0.81%
$ 408,690 $ 1,877
Apr 7, 1 AM $ 0.000422
+6.63%
$ 421,897 $ 1,880
Apr 7, 12 AM $ 0.000386
+1.79%
$ 385,785 $ 1,710
Apr 6, 11 PM $ 0.000371
-0.80%
$ 370,861 $ 1,617
Apr 6, 10 PM $ 0.000375
-0.52%
$ 374,866 $ 1,693
Apr 6, 9 PM $ 0.000384
-4.20%
$ 383,914 $ 1,722
Apr 6, 8 PM $ 0.000404
+1.02%
$ 404,380 $ 1,671
Apr 6, 7 PM $ 0.000376
-0.45%
$ 376,391 $ 1,653
Apr 6, 6 PM $ 0.000396
-1.08%
$ 395,887 $ 1,677
Apr 6, 5 PM $ 0.000401
-2.00%
$ 400,794 $ 1,154
Apr 6, 4 PM $ 0.000412
+3.85%
$ 412,442 $ 1,188
Apr 6, 3 PM $ 0.000397
+0.05%
$ 396,985 $ 1,177