BFS Historical Data

BFS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0013
-0.59%
$1.3 million $1.8 million
Feb 21, 2026 $0.00131
-14.68%
$1.31 million $1.85 million
Feb 20, 2026 $0.00153
-19.06%
$1.53 million $2.13 million
Feb 19, 2026 $0.00189
+39.66%
$1.89 million $2.19 million
Feb 18, 2026 $0.00136
-13.55%
$1.36 million $1.37 million
Feb 17, 2026 $0.00161
-23.74%
$1.57 million $1.87 million
Feb 16, 2026 $0.00214
+7.46%
$2.08 million $2.06 million
Feb 15, 2026 $0.002
+4.50%
$2 million $2 million
Feb 14, 2026 $0.00195
-21.81%
$1.95 million $2.09 million
Feb 13, 2026 $0.00246
-23.04%
$2.46 million $2.01 million
Feb 12, 2026 $0.0032
-40.44%
$3.2 million $2.39 million
Feb 11, 2026 $0.00537
+25.27%
$5.37 million $4.41 million
Feb 10, 2026 $0.00174
+31.18%
$1.74 million $2.46 million
Feb 9, 2026 $0.00122
-87.05%
$1.22 million $7.11 million
Feb 8, 2026 $0.00909
-87.96%
$9.09 million $17.94 million
Feb 7, 2026 $0.0755
+0.43%
$75.53 million $8.92 million
Feb 6, 2026 $0.0784
-23.89%
$78.39 million $21.74 million
Feb 5, 2026 $0.103
+10.30%
$103.33 million $35.84 million
Feb 4, 2026 $0.0932
+26.95%
$93.23 million $13.63 million
Feb 3, 2026 $0.0734
+45.17%
$73.44 million $1.92 million
Feb 2, 2026 $0.0506
+0.59%
$50.64 million $2.87 million
Feb 1, 2026 $0.0491
+24.62%
$49.11 million $1.5 million
Jan 31, 2026 $0.0394
+7.89%
$39.38 million $2.24 million
Jan 30, 2026 $0.0394
-31.48%
$39.45 million $2.39 million
Jan 29, 2026 $0.0576
+29.55%
$57.57 million $3.25 million
Jan 28, 2026 $0.045
+4.58%
$44.99 million $2.07 million
Jan 27, 2026 $0.0433
+10.31%
$43.34 million $2.42 million
Jan 26, 2026 $0.039
+15.55%
$38.98 million $2.72 million
Jan 25, 2026 $0.0332
+85.40%
$33.2 million $3.21 million
Jan 24, 2026 $0.0167
-3.17%
$16.7 million $268,601
Jan 23, 2026 $0.0169
+1.32%
$16.92 million $478,294
Jan 22, 2026 $0.0162
-2.37%
$-- $2.08 million
Download