BFS Historical Data

BFS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000325
+4.86%
$ 325,419 $ 1,378
May 26, 5 AM $ 0.00031
+0.33%
$ 310,350 $ 1,244
May 26, 4 AM $ 0.000306
-0.10%
$ 305,722 $ 1,278
May 26, 3 AM $ 0.000309
-0.16%
$ 309,018 $ 1,285
May 26, 2 AM $ 0.00031
+0.90%
$ 309,820 $ 1,285
May 26, 1 AM $ 0.000309
+0.13%
$ 308,694 $ 1,368
May 26, 12 AM $ 0.000308
-0.72%
$ 308,279 $ 1,490
May 25, 11 PM $ 0.000314
+0.19%
$ 314,329 $ 1,457
May 25, 10 PM $ 0.000316
+0.11%
$ 315,851 $ 1,655
May 25, 9 PM $ 0.000318
-0.74%
$ 318,109 $ 1,781
May 25, 8 PM $ 0.000316
-0.17%
$ 316,002 $ 1,740
May 25, 7 PM $ 0.000317
-4.04%
$ 316,532 $ 1,674
May 25, 6 PM $ 0.000326
+1.90%
$ 326,136 $ 1,706
May 25, 5 PM $ 0.000325
-2.85%
$ 325,225 $ 1,608
May 25, 4 PM $ 0.000328
+1.39%
$ 328,395 $ 1,462
May 25, 3 PM $ 0.000324
-0.09%
$ 323,968 $ 1,694
May 25, 2 PM $ 0.000324
-1.47%
$ 324,263 $ 2,228
May 25, 1 PM $ 0.000329
-2.73%
$ 329,185 $ 2,271
May 25, 12 PM $ 0.000341
+0.21%
$ 341,030 $ 2,246
May 25, 11 AM $ 0.00033
-0.06%
$ 329,932 $ 2,268
May 25, 10 AM $ 0.000336
+1.51%
$ 335,583 $ 2,162
May 25, 9 AM $ 0.000331
-0.38%
$ 330,598 $ 2,012
May 25, 8 AM $ 0.00033
-0.74%
$ 329,966 $ 1,947
May 25, 7 AM $ 0.000335
-0.12%
$ 335,400 $ 2,012
May 25, 6 AM $ 0.000335
-0.27%
$ 335,252 $ 2,006
May 25, 5 AM $ 0.000336
+2.16%
$ 336,060 $ 2,015
May 25, 4 AM $ 0.000329
-1.66%
$ 328,946 $ 1,968
May 25, 3 AM $ 0.000335
-0.18%
$ 334,882 $ 1,909
May 25, 2 AM $ 0.000341
-2.35%
$ 340,844 $ 2,217
May 25, 1 AM $ 0.00035
-0.05%
$ 349,707 $ 2,163
May 25, 12 AM $ 0.000335
+0.02%
$ 335,086 $ 2,318
May 24, 11 PM $ 0.000335
+0.29%
$ 335,016 $ 2,336
May 24, 10 PM $ 0.000352
+0.72%
$ 351,900 $ 2,275
May 24, 9 PM $ 0.000337
-1.05%
$ 337,311 $ 2,166
May 24, 8 PM $ 0.000338
-1.46%
$ 337,853 $ 2,190
May 24, 7 PM $ 0.000341
+2.35%
$ 341,386 $ 2,221
May 24, 6 PM $ 0.000334
-1.17%
$ 333,551 $ 2,288
May 24, 5 PM $ 0.000337
+1.85%
$ 337,307 $ 2,289
May 24, 4 PM $ 0.000337
+1.05%
$ 336,525 $ 2,366
May 24, 3 PM $ 0.000319
-5.04%
$ 318,866 $ 2,246
May 24, 2 PM $ 0.000302
-1.41%
$ 301,750 $ 1,987
May 24, 1 PM $ 0.000306
+2.02%
$ 306,064 $ 1,995
May 24, 12 PM $ 0.000302
-1.34%
$ 301,843 $ 1,909
May 24, 11 AM $ 0.000303
+0.40%
$ 302,971 $ 2,177
May 24, 10 AM $ 0.000307
-0.30%
$ 306,515 $ 2,154
May 24, 9 AM $ 0.000307
+0.16%
$ 307,397 $ 2,125
May 24, 8 AM $ 0.000307
+1.89%
$ 306,914 $ 2,132
May 24, 7 AM $ 0.000301
+0.16%
$ 301,438 $ 2,241
May 24, 6 AM $ 0.000301
-0.44%
$ 300,878 $ 2,237
May 24, 5 AM $ 0.000301
+0.39%
$ 301,124 $ 2,226