BFS Historical Data

BFS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000412
+3.85%
$ 412,442 $ 1,188
Apr 6, 3 PM $ 0.000397
+0.05%
$ 396,985 $ 1,177
Apr 6, 2 PM $ 0.000398
-2.70%
$ 398,400 $ 1,227
Apr 6, 1 PM $ 0.000411
+1.00%
$ 411,279 $ 1,327
Apr 6, 12 PM $ 0.000399
-1.78%
$ 399,000 $ 1,412
Apr 6, 11 AM $ 0.000402
+1.04%
$ 401,948 $ 1,380
Apr 6, 10 AM $ 0.000402
+0.13%
$ 402,268 $ 1,359
Apr 6, 9 AM $ 0.000409
+0.87%
$ 409,006 $ 1,342
Apr 6, 8 AM $ 0.000405
+0.26%
$ 404,696 $ 1,383
Apr 6, 7 AM $ 0.000404
-0.20%
$ 404,073 $ 1,392
Apr 6, 6 AM $ 0.000405
-0.09%
$ 404,719 $ 1,416
Apr 6, 5 AM $ 0.000406
+0.00%
$ 405,648 $ 1,575
Apr 6, 4 AM $ 0.000405
+0.35%
$ 405,381 $ 1,687
Apr 6, 3 AM $ 0.000404
-1.77%
$ 404,247 $ 1,856
Apr 6, 2 AM $ 0.000407
-0.79%
$ 406,609 $ 2,014
Apr 6, 12 AM $ 0.000422
-0.40%
$ 422,094 $ 2,292
Apr 5, 11 PM $ 0.000422
+3.92%
$ 422,247 $ 2,357
Apr 5, 10 PM $ 0.000387
-1.42%
$ 386,891 $ 2,429
Apr 5, 9 PM $ 0.000396
+0.75%
$ 396,278 $ 2,441
Apr 5, 8 PM $ 0.000389
-0.91%
$ 389,041 $ 2,449
Apr 5, 7 PM $ 0.000393
-0.24%
$ 392,873 $ 2,401
Apr 5, 6 PM $ 0.000411
-0.06%
$ 410,685 $ 2,326
Apr 5, 5 PM $ 0.00041
+0.08%
$ 410,038 $ 2,344
Apr 5, 4 PM $ 0.000413
+1.32%
$ 413,232 $ 2,340
Apr 5, 3 PM $ 0.000402
-2.84%
$ 401,668 $ 2,387
Apr 5, 2 PM $ 0.000403
-1.59%
$ 402,661 $ 2,302
Apr 5, 1 PM $ 0.0004
+0.09%
$ 400,193 $ 2,275
Apr 5, 12 PM $ 0.000399
-1.32%
$ 399,209 $ 2,247
Apr 5, 11 AM $ 0.000404
+0.81%
$ 404,358 $ 2,585
Apr 5, 10 AM $ 0.000408
+0.67%
$ 407,741 $ 2,687
Apr 5, 9 AM $ 0.000414
+1.30%
$ 413,650 $ 2,782
Apr 5, 8 AM $ 0.000408
+0.04%
$ 408,389 $ 2,732
Apr 5, 7 AM $ 0.000419
-0.59%
$ 419,133 $ 2,811
Apr 5, 6 AM $ 0.000406
-1.11%
$ 406,230 $ 2,901
Apr 5, 5 AM $ 0.000411
-3.90%
$ 411,136 $ 2,847
Apr 5, 4 AM $ 0.000412
-0.30%
$ 411,907 $ 2,749
Apr 5, 3 AM $ 0.000429
-0.61%
$ 428,827 $ 2,628
Apr 5, 2 AM $ 0.000421
+0.44%
$ 420,614 $ 2,657
Apr 5, 1 AM $ 0.000419
-0.76%
$ 419,339 $ 2,643
Apr 5, 12 AM $ 0.000414
-2.08%
$ 414,254 $ 2,735
Apr 4, 11 PM $ 0.000425
-0.23%
$ 424,800 $ 2,687
Apr 4, 10 PM $ 0.000428
+1.89%
$ 427,892 $ 2,447
Apr 4, 9 PM $ 0.000423
+1.66%
$ 423,105 $ 2,479
Apr 4, 8 PM $ 0.000427
+0.04%
$ 426,587 $ 2,427
Apr 4, 7 PM $ 0.000428
-2.40%
$ 427,904 $ 2,446
Apr 4, 6 PM $ 0.000438
+0.40%
$ 438,059 $ 2,585
Apr 4, 5 PM $ 0.000437
-0.06%
$ 436,514 $ 2,647
Apr 4, 4 PM $ 0.000442
+0.59%
$ 442,174 $ 2,774
Apr 4, 3 PM $ 0.000448
+3.56%
$ 448,096 $ 2,725
Apr 4, 2 PM $ 0.000415
-0.12%
$ 415,130 $ 2,745