BFS Historical Data

BFS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000303
+0.32%
$ 303,146 $ 2,272
May 24, 3 AM $ 0.000302
-4.88%
$ 302,174 $ 2,308
May 24, 2 AM $ 0.000318
-0.11%
$ 317,929 $ 2,019
May 24, 1 AM $ 0.000316
-1.11%
$ 316,409 $ 2,038
May 24, 12 AM $ 0.000321
+2.69%
$ 321,360 $ 1,932
May 23, 11 PM $ 0.000319
+0.10%
$ 318,564 $ 1,971
May 23, 10 PM $ 0.000318
-3.81%
$ 318,236 $ 2,005
May 23, 9 PM $ 0.000333
-0.55%
$ 332,992 $ 1,811
May 23, 8 PM $ 0.000332
+0.11%
$ 332,068 $ 1,871
May 23, 7 PM $ 0.000335
+7.81%
$ 334,638 $ 2,322
May 23, 6 PM $ 0.000314
+0.89%
$ 314,106 $ 2,221
May 23, 5 PM $ 0.000311
-2.81%
$ 311,321 $ 2,389
May 23, 4 PM $ 0.00032
-4.02%
$ 320,134 $ 2,333
May 23, 3 PM $ 0.000336
-0.43%
$ 336,284 $ 2,259
May 23, 2 PM $ 0.000336
+0.16%
$ 336,268 $ 1,933
May 23, 1 PM $ 0.000335
+0.92%
$ 335,439 $ 2,142
May 23, 12 PM $ 0.000332
+4.20%
$ 332,369 $ 2,144
May 23, 11 AM $ 0.000319
+0.03%
$ 319,399 $ 1,894
May 23, 10 AM $ 0.000319
+0.37%
$ 319,187 $ 1,916
May 23, 9 AM $ 0.000319
-0.33%
$ 318,540 $ 1,900
May 23, 8 AM $ 0.00032
-7.02%
$ 320,218 $ 1,905
May 23, 7 AM $ 0.000344
-0.26%
$ 344,397 $ 1,837
May 23, 6 AM $ 0.000349
+0.09%
$ 348,994 $ 1,866
May 23, 5 AM $ 0.000349
-1.52%
$ 348,975 $ 1,899
May 23, 4 AM $ 0.000347
+0.00%
$ 347,043 $ 1,847
May 23, 3 AM $ 0.000349
+0.19%
$ 349,455 $ 1,855
May 23, 2 AM $ 0.000349
-0.16%
$ 348,791 $ 1,845
May 23, 1 AM $ 0.000351
+0.08%
$ 351,468 $ 1,878
May 23, 12 AM $ 0.000348
+4.36%
$ 347,791 $ 1,816
May 22, 11 PM $ 0.000336
-0.30%
$ 336,290 $ 1,690
May 22, 10 PM $ 0.000339
-0.20%
$ 339,069 $ 1,815
May 22, 9 PM $ 0.00034
+0.84%
$ 339,746 $ 2,043
May 22, 8 PM $ 0.000351
+0.85%
$ 350,847 $ 2,036
May 22, 7 PM $ 0.00033
+1.08%
$ 329,846 $ 2,156
May 22, 6 PM $ 0.000344
-1.63%
$ 343,885 $ 2,138
May 22, 5 PM $ 0.000346
-0.03%
$ 346,259 $ 2,212
May 22, 4 PM $ 0.000346
-0.65%
$ 346,347 $ 2,173
May 22, 3 PM $ 0.000347
+0.01%
$ 346,907 $ 2,299
May 22, 2 PM $ 0.000333
-2.88%
$ 332,719 $ 2,429
May 22, 1 PM $ 0.00034
-1.43%
$ 340,070 $ 2,722
May 22, 12 PM $ 0.000345
-0.28%
$ 344,788 $ 2,758
May 22, 11 AM $ 0.000346
-1.08%
$ 345,765 $ 2,711
May 22, 10 AM $ 0.000343
-0.28%
$ 342,526 $ 2,714
May 22, 9 AM $ 0.000347
+0.94%
$ 347,322 $ 2,793
May 22, 8 AM $ 0.000349
+2.62%
$ 349,325 $ 2,778
May 22, 7 AM $ 0.000339
+0.03%
$ 339,413 $ 2,777
May 22, 6 AM $ 0.000339
-0.70%
$ 339,321 $ 2,811
May 22, 5 AM $ 0.000346
+0.12%
$ 345,765 $ 3,095
May 22, 4 AM $ 0.000341
+0.32%
$ 341,137 $ 3,157
May 22, 3 AM $ 0.000343
-0.72%
$ 342,637 $ 3,713