Coinranking
BFS Historical Data
BFS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 8 PM | $0.000339 | -0.15% | ||
| Aug 19, 7 PM | $0.000337 | -0.02% | ||
| Aug 19, 6 PM | $0.000337 | +0.48% | ||
| Aug 19, 5 PM | $0.000335 | +0.83% | ||
| Aug 19, 4 PM | $0.00034 | -1.16% | ||
| Aug 19, 3 PM | $0.000345 | +1.66% | ||
| Aug 19, 2 PM | $0.000339 | -1.32% | ||
| Aug 19, 1 PM | $0.000346 | -1.56% | ||
| Aug 19, 12 PM | $0.000347 | -0.29% | ||
| Aug 19, 11 AM | $0.000347 | +0.20% | ||
| Aug 19, 10 AM | $0.000347 | +1.29% | ||
| Aug 19, 6 AM | $0.000345 | -0.07% | ||
| Aug 19, 5 AM | $0.000345 | +0.12% | ||
| Aug 19, 4 AM | $0.000347 | +0.06% | ||
| Aug 19, 3 AM | $0.000347 | -3.97% | ||
| Aug 19, 2 AM | $0.00036 | +0.00% | ||
| Aug 19, 1 AM | $0.00036 | +1.26% | ||
| Aug 19, 12 AM | $0.000355 | +1.14% | ||
| Aug 18, 11 PM | $0.000348 | +5.14% | ||
| Aug 18, 10 PM | $0.000331 | -0.05% | ||
| Aug 18, 9 PM | $0.000331 | -0.75% | ||
| Aug 18, 8 PM | $0.000338 | +0.01% | ||
| Aug 18, 7 PM | $0.000346 | -0.52% | ||
| Aug 18, 6 PM | $0.000342 | -0.11% | ||
| Aug 18, 5 PM | $0.000343 | +1.45% | ||
| Aug 18, 4 PM | $0.000344 | +0.00% | ||
| Aug 18, 3 PM | $0.000346 | -0.23% | ||
| Aug 18, 2 PM | $0.000345 | +1.80% | ||
| Aug 18, 1 PM | $0.000335 | -0.44% | ||
| Aug 18, 12 PM | $0.000336 | +0.00% | ||
| Aug 18, 11 AM | $0.000336 | -2.10% | ||
| Aug 18, 10 AM | $0.000343 | +4.89% | ||
| Aug 18, 9 AM | $0.000329 | +0.00% | ||
| Aug 18, 8 AM | $0.00033 | +0.00% | ||
| Aug 18, 7 AM | $0.00033 | -0.27% | ||
| Aug 18, 6 AM | $0.00033 | +0.09% | ||
| Aug 18, 5 AM | $0.000328 | +0.00% | ||
| Aug 18, 4 AM | $0.000326 | -0.79% | ||
| Aug 18, 1 AM | $0.000329 | +0.00% | ||
| Aug 18, 12 AM | $0.000329 | -0.05% | ||
| Aug 17, 11 PM | $0.00033 | +0.00% | ||
| Aug 17, 10 PM | $0.000329 | -0.50% | ||
| Aug 17, 9 PM | $0.000331 | -0.45% | ||
| Aug 17, 8 PM | $0.000331 | +0.00% | ||
| Aug 17, 7 PM | $0.000331 | -0.48% | ||
| Aug 17, 6 PM | $0.000333 | -1.43% | ||
| Aug 17, 5 PM | $0.000334 | +0.50% | ||
| Aug 17, 4 PM | $0.000334 | -0.81% | ||
| Aug 17, 3 PM | $0.000337 | +2.22% | ||
| Aug 17, 12 PM | $0.00033 | -0.01% | ||