BFS Historical Data

BFS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000415
-0.12%
$ 415,130 $ 2,745
Apr 4, 1 PM $ 0.000415
-0.14%
$ 415,119 $ 2,618
Apr 4, 12 PM $ 0.000418
-0.52%
$ 418,085 $ 2,544
Apr 4, 11 AM $ 0.000429
-1.26%
$ 428,730 $ 2,272
Apr 4, 10 AM $ 0.00041
+0.25%
$ 409,587 $ 2,294
Apr 4, 9 AM $ 0.000404
-1.31%
$ 404,044 $ 2,205
Apr 4, 8 AM $ 0.000415
-3.16%
$ 414,502 $ 2,345
Apr 4, 7 AM $ 0.000405
-2.65%
$ 404,978 $ 2,336
Apr 4, 6 AM $ 0.000415
-4.60%
$ 414,934 $ 2,229
Apr 4, 5 AM $ 0.000435
-0.46%
$ 435,345 $ 2,149
Apr 4, 4 AM $ 0.000421
+0.00%
$ 421,120 $ 2,161
Apr 4, 3 AM $ 0.00041
+1.18%
$ 409,655 $ 2,187
Apr 4, 2 AM $ 0.00041
-0.96%
$ 409,797 $ 2,089
Apr 4, 1 AM $ 0.000416
-2.84%
$ 416,219 $ 2,224
Apr 4, 12 AM $ 0.000428
-2.14%
$ 427,742 $ 1,983
Apr 3, 11 PM $ 0.000441
+0.20%
$ 440,584 $ 1,829
Apr 3, 10 PM $ 0.000441
-0.23%
$ 440,925 $ 1,981
Apr 3, 9 PM $ 0.000442
+0.23%
$ 441,626 $ 1,947
Apr 3, 8 PM $ 0.000448
-3.75%
$ 447,954 $ 1,942
Apr 3, 7 PM $ 0.000454
-0.22%
$ 453,567 $ 1,991
Apr 3, 6 PM $ 0.000455
-0.56%
$ 454,966 $ 1,892
Apr 3, 5 PM $ 0.000457
+5.31%
$ 456,934 $ 1,912
Apr 3, 4 PM $ 0.000435
-0.91%
$ 435,145 $ 1,896
Apr 3, 3 PM $ 0.000442
+3.25%
$ 442,013 $ 2,086
Apr 3, 2 PM $ 0.00043
+5.94%
$ 429,723 $ 2,295
Apr 3, 1 PM $ 0.000406
-1.66%
$ 405,665 $ 2,278
Apr 3, 12 PM $ 0.000419
-0.20%
$ 419,016 $ 2,370
Apr 3, 11 AM $ 0.000427
+1.73%
$ 426,852 $ 2,358
Apr 3, 10 AM $ 0.000422
+0.81%
$ 421,577 $ 2,244
Apr 3, 9 AM $ 0.000419
+2.18%
$ 418,760 $ 2,253
Apr 3, 8 AM $ 0.000408
-4.23%
$ 408,128 $ 2,269
Apr 3, 7 AM $ 0.000416
+0.63%
$ 415,942 $ 2,358
Apr 3, 6 AM $ 0.000404
-1.38%
$ 403,586 $ 2,383
Apr 3, 5 AM $ 0.000411
-0.26%
$ 410,836 $ 2,394
Apr 3, 4 AM $ 0.000414
-4.30%
$ 413,584 $ 2,438
Apr 3, 3 AM $ 0.000433
-0.53%
$ 433,331 $ 2,486
Apr 3, 2 AM $ 0.000433
-0.79%
$ 432,719 $ 2,623
Apr 3, 1 AM $ 0.000431
+4.54%
$ 431,038 $ 2,514
Apr 3, 12 AM $ 0.000429
+1.03%
$ 428,650 $ 2,913
Apr 2, 11 PM $ 0.000425
+1.42%
$ 424,576 $ 2,979
Apr 2, 10 PM $ 0.000402
-0.93%
$ 402,132 $ 2,960
Apr 2, 9 PM $ 0.000403
+0.48%
$ 403,344 $ 2,960
Apr 2, 8 PM $ 0.00041
-5.20%
$ 410,392 $ 3,122
Apr 2, 7 PM $ 0.000429
+0.59%
$ 428,709 $ 3,102
Apr 2, 6 PM $ 0.000409
-0.30%
$ 408,936 $ 3,147
Apr 2, 5 PM $ 0.000402
-9.89%
$ 401,672 $ 3,574
Apr 2, 4 PM $ 0.00041
-1.74%
$ 409,798 $ 3,699
Apr 2, 3 PM $ 0.000431
+1.64%
$ 430,884 $ 3,734
Apr 2, 2 PM $ 0.000425
+0.12%
$ 424,886 $ 3,818
Apr 2, 1 PM $ 0.000409
-0.71%
$ 408,622 $ 3,743