BFS Historical Data

BFS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000343
-0.72%
$ 342,637 $ 3,713
May 22, 2 AM $ 0.000339
+1.06%
$ 339,366 $ 3,752
May 22, 1 AM $ 0.000336
-1.93%
$ 335,802 $ 3,813
May 22, 12 AM $ 0.000343
+0.19%
$ 343,232 $ 4,141
May 21, 11 PM $ 0.000354
-2.07%
$ 354,426 $ 4,267
May 21, 10 PM $ 0.00036
-0.56%
$ 360,437 $ 4,184
May 21, 9 PM $ 0.000339
-1.44%
$ 339,247 $ 4,202
May 21, 8 PM $ 0.000344
-7.53%
$ 344,217 $ 4,224
May 21, 7 PM $ 0.000367
-1.67%
$ 366,767 $ 4,058
May 21, 6 PM $ 0.000376
+5.00%
$ 376,433 $ 4,261
May 21, 5 PM $ 0.000356
-0.31%
$ 356,382 $ 4,213
May 21, 4 PM $ 0.000362
+0.92%
$ 362,384 $ 4,152
May 21, 3 PM $ 0.000359
-4.38%
$ 359,097 $ 4,038
May 21, 2 PM $ 0.000376
+5.79%
$ 375,524 $ 3,833
May 21, 1 PM $ 0.000372
+0.20%
$ 372,397 $ 3,310
May 21, 12 PM $ 0.000371
-0.17%
$ 371,020 $ 3,294
May 21, 11 AM $ 0.000372
-1.28%
$ 372,430 $ 3,402
May 21, 10 AM $ 0.000377
+3.53%
$ 377,275 $ 3,408
May 21, 9 AM $ 0.000368
+0.06%
$ 367,593 $ 3,363
May 21, 8 AM $ 0.000368
+4.57%
$ 368,375 $ 3,410
May 21, 7 AM $ 0.000354
+1.65%
$ 353,805 $ 3,461
May 21, 6 AM $ 0.000351
+1.26%
$ 350,625 $ 3,414
May 21, 5 AM $ 0.000346
-0.49%
$ 346,267 $ 3,095
May 21, 4 AM $ 0.000352
+0.92%
$ 351,856 $ 3,055
May 21, 3 AM $ 0.000348
-2.10%
$ 348,035 $ 2,548
May 21, 2 AM $ 0.000354
-1.66%
$ 353,814 $ 2,507
May 21, 1 AM $ 0.000359
-5.22%
$ 358,641 $ 2,415
May 21, 12 AM $ 0.000378
+2.96%
$ 378,381 $ 2,083
May 20, 11 PM $ 0.000365
-4.00%
$ 365,371 $ 1,960
May 20, 10 PM $ 0.000391
+3.77%
$ 390,775 $ 1,879
May 20, 9 PM $ 0.000377
-2.67%
$ 376,573 $ 1,968
May 20, 8 PM $ 0.000386
-0.44%
$ 386,405 $ 2,166
May 20, 7 PM $ 0.000388
-6.54%
$ 388,116 $ 2,063
May 20, 6 PM $ 0.000419
-0.28%
$ 418,957 $ 1,559
May 20, 5 PM $ 0.000406
+0.74%
$ 406,066 $ 2,065
May 20, 4 PM $ 0.000401
-0.44%
$ 400,900 $ 2,296
May 20, 3 PM $ 0.000397
-0.39%
$ 396,895 $ 2,549
May 20, 2 PM $ 0.000399
-0.22%
$ 398,465 $ 2,508
May 20, 1 PM $ 0.000399
-1.38%
$ 398,550 $ 2,776
May 20, 12 PM $ 0.000411
+0.07%
$ 410,801 $ 2,805
May 20, 11 AM $ 0.000413
-0.12%
$ 412,548 $ 2,720
May 20, 10 AM $ 0.000415
+0.04%
$ 414,906 $ 2,914
May 20, 9 AM $ 0.000415
-1.67%
$ 414,743 $ 3,137
May 20, 8 AM $ 0.000424
+5.68%
$ 423,811 $ 3,320
May 20, 7 AM $ 0.000401
-0.01%
$ 401,389 $ 3,270
May 20, 6 AM $ 0.000401
+0.09%
$ 401,270 $ 3,335
May 20, 5 AM $ 0.000406
+0.70%
$ 405,533 $ 3,331
May 20, 4 AM $ 0.000403
-1.91%
$ 402,693 $ 3,395
May 20, 3 AM $ 0.000416
-0.02%
$ 415,726 $ 3,346
May 20, 2 AM $ 0.000417
+1.57%
$ 416,638 $ 3,454