BFS Historical Data

BFS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00033
-0.01%
$330,433 $471
Aug 17, 11 AM $0.00033
+0.00%
$329,938 $485
Aug 17, 10 AM $0.000331
+0.00%
$330,605 $229
Aug 17, 9 AM $0.00033
+0.00%
$330,108 $230
Aug 17, 8 AM $0.000333
-0.44%
$332,517 $116
Aug 17, 5 AM $0.000336
-0.25%
$336,318 $131
Aug 17, 4 AM $0.000342
-1.25%
$341,673 $131
Aug 17, 3 AM $0.000343
+0.06%
$342,828 $600
Aug 17, 2 AM $0.000348
+1.67%
$347,696 $588
Aug 17, 1 AM $0.000342
-2.25%
$342,185 $585
Aug 17, 12 AM $0.000346
-0.05%
$345,714 $549
Aug 16, 11 PM $0.000346
-1.27%
$345,951 $557
Aug 16, 10 PM $0.00035
-0.49%
$350,450 $603
Aug 16, 9 PM $0.00035
+1.10%
$350,453 $576
Aug 16, 8 PM $0.000349
+6.69%
$349,382 $523
Aug 16, 7 PM $0.000325
-1.39%
$325,147 $609
Aug 16, 6 PM $0.00033
+0.78%
$329,723 $853
Aug 16, 5 PM $0.000327
+0.70%
$327,387 $830
Aug 16, 4 PM $0.000328
-1.40%
$327,578 $885
Aug 16, 3 PM $0.00033
-2.50%
$330,447 $884
Aug 16, 2 PM $0.000339
+0.21%
$339,240 $1,022
Aug 16, 1 PM $0.000337
-1.11%
$337,330 $1,202
Aug 16, 12 PM $0.000345
+0.98%
$344,746 $1,220
Aug 16, 11 AM $0.000341
-0.10%
$341,303 $1,299
Aug 16, 10 AM $0.000333
+0.00%
$332,814 $1,318
Aug 16, 9 AM $0.000333
+0.69%
$332,825 $1,313
Aug 16, 8 AM $0.000331
+0.17%
$330,904 $1,333
Aug 16, 7 AM $0.000332
+0.00%
$332,092 $1,330
Aug 16, 6 AM $0.000333
-2.78%
$333,117 $1,326
Aug 16, 5 AM $0.000341
+1.40%
$341,151 $1,292
Aug 16, 4 AM $0.000337
-0.14%
$336,557 $1,245
Aug 16, 3 AM $0.000337
+4.77%
$337,000 $1,238
Aug 16, 2 AM $0.000322
+0.37%
$321,785 $1,194
Aug 16, 1 AM $0.000328
-0.04%
$327,897 $1,212
Aug 16, 12 AM $0.000327
-0.66%
$326,932 $1,224
Aug 15, 11 PM $0.000329
+1.97%
$329,128 $1,233
Aug 15, 10 PM $0.000316
+5.06%
$315,466 $1,173
Aug 15, 9 PM $0.0003
-2.95%
$300,448 $1,136
Aug 15, 8 PM $0.000312
-4.74%
$311,668 $1,173
Aug 15, 7 PM $0.000327
-19.99%
$327,422 $1,085
Aug 15, 6 PM $0.000409
+0.68%
$409,388 $1,002
Aug 15, 5 PM $0.000407
+3.56%
$407,061 $965
Aug 15, 4 PM $0.000393
+0.11%
$393,405 $871
Aug 15, 3 PM $0.000395
-3.22%
$394,809 $871
Aug 15, 2 PM $0.000404
+2.56%
$403,674 $776
Aug 15, 1 PM $0.000392
+6.07%
$391,973 $634
Aug 15, 12 PM $0.000369
+5.48%
$369,404 $506
Aug 15, 11 AM $0.000323
+5.29%
$322,681 $320
Aug 15, 10 AM $0.000306
+0.00%
$306,251 $269
Aug 15, 9 AM $0.00031
-1.23%
$309,492 $278