BFS Historical Data

BFS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000431
+1.64%
$ 430,884 $ 3,734
Apr 2, 2 PM $ 0.000425
+0.12%
$ 424,886 $ 3,818
Apr 2, 1 PM $ 0.000409
-0.71%
$ 408,622 $ 3,743
Apr 2, 12 PM $ 0.000407
-1.70%
$ 407,211 $ 3,783
Apr 2, 11 AM $ 0.000406
-1.61%
$ 406,039 $ 3,908
Apr 2, 10 AM $ 0.000414
-1.77%
$ 414,045 $ 4,017
Apr 2, 9 AM $ 0.000406
-6.12%
$ 405,570 $ 4,007
Apr 2, 8 AM $ 0.000426
+4.98%
$ 425,712 $ 3,890
Apr 2, 7 AM $ 0.000418
+1.01%
$ 418,155 $ 3,733
Apr 2, 6 AM $ 0.000417
-1.37%
$ 416,590 $ 3,734
Apr 2, 5 AM $ 0.000403
-0.50%
$ 403,420 $ 3,725
Apr 2, 4 AM $ 0.000402
+0.30%
$ 401,925 $ 3,704
Apr 2, 2 AM $ 0.000412
+0.00%
$ 412,294 $ 3,552
Apr 2, 1 AM $ 0.0004
-14.45%
$ 400,191 $ 3,482
Apr 2, 12 AM $ 0.00047
-6.88%
$ 470,426 $ 7,955
Apr 1, 11 PM $ 0.000505
+0.00%
$ 505,163 $ 7,034
Apr 1, 10 PM $ 0.000505
+2.74%
$ 505,163 $ 10,093
Apr 1, 9 PM $ 0.000492
+0.43%
$ 491,826 $ 16,136
Apr 1, 8 PM $ 0.00049
-0.52%
$ 489,946 $ 18,849
Apr 1, 7 PM $ 0.000493
-2.51%
$ 492,494 $ 22,490
Apr 1, 6 PM $ 0.000505
+1.60%
$ 505,163 $ 21,994
Apr 1, 5 PM $ 0.000497
-1.54%
$ 497,367 $ 27,968
Apr 1, 4 PM $ 0.000505
+0.00%
$ 505,163 $ 27,044
Apr 1, 3 PM $ 0.000505
+0.88%
$ 505,163 $ 29,574
Apr 1, 2 PM $ 0.000501
-0.37%
$ 500,759 $ 36,126
Apr 1, 1 PM $ 0.000503
-0.22%
$ 502,624 $ 38,564
Apr 1, 12 PM $ 0.000504
+0.11%
$ 503,739 $ 41,484
Apr 1, 11 AM $ 0.000503
-0.51%
$ 503,213 $ 43,988
Apr 1, 10 AM $ 0.000506
+0.08%
$ 505,777 $ 46,552
Apr 1, 9 AM $ 0.000505
+0.10%
$ 505,348 $ 49,282
Apr 1, 8 AM $ 0.000505
+0.05%
$ 504,833 $ 52,074
Apr 1, 7 AM $ 0.000505
+0.01%
$ 504,565 $ 55,036
Apr 1, 6 AM $ 0.000505
+0.10%
$ 504,500 $ 57,898
Apr 1, 5 AM $ 0.000504
+0.02%
$ 504,019 $ 60,965
Apr 1, 4 AM $ 0.000504
-0.04%
$ 503,920 $ 63,387
Apr 1, 3 AM $ 0.000504
-0.03%
$ 504,100 $ 65,882
Apr 1, 2 AM $ 0.000504
-0.36%
$ 504,262 $ 68,648
Apr 1, 1 AM $ 0.000506
-0.09%
$ 506,091 $ 70,533
Apr 1, 12 AM $ 0.000507
-0.61%
$ 507,404 $ 70,524
Mar 31, 11 PM $ 0.00051
-0.08%
$ 509,480 $ 71,190
Mar 31, 10 PM $ 0.00051
+0.34%
$ 509,879 $ 70,429
Mar 31, 9 PM $ 0.000508
+0.51%
$ 507,648 $ 70,342
Mar 31, 8 PM $ 0.000506
-0.99%
$ 506,204 $ 69,903
Mar 31, 7 PM $ 0.000512
+1.91%
$ 511,730 $ 68,617
Mar 31, 6 PM $ 0.000502
+2.23%
$ 502,142 $ 67,225
Mar 31, 5 PM $ 0.00049
+0.09%
$ 490,418 $ 67,490
Mar 31, 4 PM $ 0.000491
+13.17%
$ 490,750 $ 67,592
Mar 31, 3 PM $ 0.000429
+0.14%
$ 429,185 $ 67,292
Mar 31, 2 PM $ 0.000428
-1.42%
$ 428,192 $ 67,220
Mar 31, 1 PM $ 0.000433
+1.11%
$ 432,808 $ 67,435