BFS Historical Data

BFS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.000322
+0.10%
$322,257 $362
Aug 15, 6 AM $0.00032
-0.81%
$319,901 $390
Aug 15, 5 AM $0.000322
-0.38%
$322,426 $402
Aug 15, 3 AM $0.00032
-0.20%
$319,549 $433
Aug 15, 2 AM $0.000329
+0.50%
$328,830 $447
Aug 15, 1 AM $0.000327
-0.06%
$327,225 $465
Aug 15, 12 AM $0.000327
+1.56%
$326,893 $471
Aug 14, 11 PM $0.000322
+0.91%
$322,185 $434
Aug 14, 10 PM $0.000319
+1.18%
$318,549 $440
Aug 14, 9 PM $0.000315
+1.73%
$314,650 $423
Aug 14, 8 PM $0.000317
-2.65%
$316,637 $407
Aug 14, 7 PM $0.000325
-0.51%
$325,067 $416
Aug 14, 5 PM $0.000327
-0.05%
$327,151 $431
Aug 14, 4 PM $0.000322
+0.65%
$322,438 $426
Aug 14, 3 PM $0.00032
-0.01%
$319,965 $396
Aug 14, 2 PM $0.000319
-2.97%
$319,096 $395
Aug 14, 1 PM $0.000322
-0.08%
$322,337 $361
Aug 14, 11 AM $0.000323
+0.03%
$322,896 $421
Aug 14, 10 AM $0.000322
-0.06%
$321,510 $421
Aug 14, 9 AM $0.000325
+0.18%
$324,508 $25
Aug 14, 8 AM $0.000324
+0.56%
$323,629 $24
Aug 14, 7 AM $0.000331
+2.41%
$330,712 $278
Aug 14, 6 AM $0.000316
+0.01%
$316,385 $273
Aug 14, 5 AM $0.000316
+0.15%
$316,299 $272
Aug 14, 4 AM $0.000317
+0.63%
$317,211 $244
Aug 14, 3 AM $0.000315
+0.84%
$315,177 $239
Aug 14, 2 AM $0.000313
+6.74%
$313,002 $237
Aug 14, 1 AM $0.000293
+0.84%
$293,248 $187
Aug 14, 12 AM $0.000284
+0.09%
$284,067 $154
Aug 13, 11 PM $0.000287
-1.52%
$286,630 $147
Aug 13, 10 PM $0.000292
+1.86%
$292,360 $143
Aug 13, 9 PM $0.000289
+1.15%
$288,827 $136
Aug 13, 8 PM $0.000288
-2.65%
$288,153 $128
Aug 13, 7 PM $0.000296
+6.52%
$296,151 $126
Aug 13, 6 PM $0.000278
-0.08%
$278,187 $96
Aug 13, 5 PM $0.00028
+0.00%
$280,020 $86
Aug 13, 4 PM $0.000279
+0.00%
$278,482 $87
Aug 13, 3 PM $0.000282
+0.08%
$281,613 $86
Aug 13, 2 PM $0.000281
-0.65%
$281,465 $81
Aug 13, 12 PM $0.000278
-1.00%
$277,795 $34
Aug 9, 12 AM $0.000219
+2.39%
$219,413 $1
Aug 8, 10 PM $0.000214
+0.16%
$214,393 $1
Aug 8, 5 PM $0.000214
+0.00%
$214,393 $2
Aug 8, 11 AM $0.000214
+1.47%
$213,797 $3
Aug 8, 9 AM $0.000212
-0.68%
$211,623 $4
Aug 8, 7 AM $0.000214
+2.59%
$214,391 $4
Aug 8, 4 AM $0.000201
+0.00%
$201,105 $3
Aug 7, 10 PM $0.000201
-1.52%
$201,105 $3
Aug 7, 9 PM $0.000205
+0.00%
$204,579 $3
Aug 7, 7 PM $0.000203
+1.83%
$203,097 $3