BFS Historical Data

BFS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000428
-1.42%
$ 428,192 $ 67,220
Mar 31, 1 PM $ 0.000433
+1.11%
$ 432,808 $ 67,435
Mar 31, 12 PM $ 0.000428
+4.37%
$ 428,444 $ 67,533
Mar 31, 11 AM $ 0.000412
+0.04%
$ 412,242 $ 67,381
Mar 31, 10 AM $ 0.000412
-0.28%
$ 411,770 $ 67,779
Mar 31, 9 AM $ 0.000412
+2.03%
$ 411,585 $ 67,288
Mar 31, 8 AM $ 0.000403
+0.31%
$ 402,817 $ 66,823
Mar 31, 7 AM $ 0.000401
-0.76%
$ 401,007 $ 67,478
Mar 31, 6 AM $ 0.000404
-0.95%
$ 404,068 $ 67,801
Mar 31, 5 AM $ 0.000408
-1.89%
$ 407,947 $ 68,152
Mar 31, 4 AM $ 0.000416
-0.12%
$ 415,796 $ 68,558
Mar 31, 3 AM $ 0.000417
+0.63%
$ 417,433 $ 69,274
Mar 31, 2 AM $ 0.000414
+0.67%
$ 413,491 $ 68,873
Mar 31, 1 AM $ 0.000411
-0.66%
$ 411,037 $ 67,708
Mar 31, 12 AM $ 0.000413
-0.38%
$ 413,302 $ 66,905
Mar 30, 11 PM $ 0.000415
-0.12%
$ 414,864 $ 66,203
Mar 30, 10 PM $ 0.000415
-0.06%
$ 415,444 $ 66,678
Mar 30, 9 PM $ 0.000417
+0.33%
$ 416,934 $ 66,555
Mar 30, 8 PM $ 0.000416
+0.14%
$ 416,037 $ 67,505
Mar 30, 7 PM $ 0.000416
+0.62%
$ 415,630 $ 67,157
Mar 30, 6 PM $ 0.000412
-0.09%
$ 412,189 $ 67,889
Mar 30, 5 PM $ 0.000414
-0.84%
$ 413,990 $ 67,937
Mar 30, 4 PM $ 0.000416
-1.39%
$ 416,249 $ 68,033
Mar 30, 3 PM $ 0.000424
-0.14%
$ 424,266 $ 68,543
Mar 30, 2 PM $ 0.000424
+3.00%
$ 423,986 $ 67,927
Mar 30, 1 PM $ 0.000411
-0.03%
$ 410,859 $ 67,061
Mar 30, 12 PM $ 0.000409
-1.52%
$ 409,429 $ 66,788
Mar 30, 11 AM $ 0.000414
+1.79%
$ 413,892 $ 66,884
Mar 30, 10 AM $ 0.000406
-1.21%
$ 406,021 $ 66,579
Mar 30, 9 AM $ 0.000411
-0.76%
$ 411,007 $ 67,137
Mar 30, 8 AM $ 0.000414
-2.03%
$ 414,076 $ 67,057
Mar 30, 7 AM $ 0.000424
+0.76%
$ 423,728 $ 65,820
Mar 30, 6 AM $ 0.000419
+0.76%
$ 419,078 $ 65,737
Mar 30, 5 AM $ 0.000416
-0.73%
$ 415,613 $ 64,510
Mar 30, 4 AM $ 0.000419
+0.05%
$ 418,772 $ 65,019
Mar 30, 3 AM $ 0.000421
-0.78%
$ 420,997 $ 64,357
Mar 30, 2 AM $ 0.000425
-0.70%
$ 425,188 $ 64,709
Mar 30, 1 AM $ 0.000428
+0.30%
$ 428,177 $ 65,814
Mar 30, 12 AM $ 0.000427
+0.61%
$ 426,898 $ 66,099
Mar 29, 11 PM $ 0.000426
-1.25%
$ 426,447 $ 66,693
Mar 29, 10 PM $ 0.000431
+0.14%
$ 431,271 $ 66,955
Mar 29, 9 PM $ 0.000431
+0.40%
$ 430,679 $ 66,244
Mar 29, 8 PM $ 0.000429
-0.49%
$ 428,753 $ 65,549
Mar 29, 7 PM $ 0.00043
-1.09%
$ 429,784 $ 67,085
Mar 29, 6 PM $ 0.000435
+0.61%
$ 434,527 $ 67,493
Mar 29, 5 PM $ 0.000433
+0.12%
$ 432,953 $ 67,463
Mar 29, 4 PM $ 0.000432
-0.89%
$ 432,431 $ 67,476
Mar 29, 3 PM $ 0.000435
-0.76%
$ 435,068 $ 66,959
Mar 29, 2 PM $ 0.00044
-1.39%
$ 440,068 $ 66,947
Mar 29, 1 PM $ 0.000446
+1.01%
$ 446,467 $ 67,526