BFS Historical Data

BFS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.000203
+1.83%
$203,097 $3
Aug 7, 4 PM $0.000199
+0.00%
$199,453 $3
Aug 7, 12 PM $0.0002
+0.36%
$199,547 $2
Jun 30, 11 AM $0.000225
+0.00%
$224,970 $957
Jun 30, 10 AM $0.000226
+0.31%
$225,511 $958
Jun 30, 9 AM $0.000227
-0.56%
$226,902 $954
Jun 30, 8 AM $0.000232
-0.32%
$231,864 $950
Jun 30, 7 AM $0.000236
+1.60%
$235,782 $999
Jun 30, 6 AM $0.000232
+0.30%
$231,993 $980
Jun 30, 5 AM $0.000232
+0.16%
$231,874 $977
Jun 30, 4 AM $0.000234
-2.40%
$233,957 $976
Jun 30, 3 AM $0.000223
-1.02%
$223,410 $984
Jun 30, 2 AM $0.000222
-0.44%
$221,638 $985
Jun 30, 1 AM $0.000222
-0.35%
$221,722 $1,014
Jun 30, 12 AM $0.000224
+0.07%
$224,019 $1,006
Jun 29, 11 PM $0.000227
+1.17%
$227,335 $1,009
Jun 29, 10 PM $0.000227
-0.33%
$227,025 $998
Jun 29, 9 PM $0.000224
-0.16%
$224,032 $957
Jun 29, 8 PM $0.000223
-0.44%
$222,730 $961
Jun 29, 7 PM $0.000238
-1.20%
$238,442 $974
Jun 29, 6 PM $0.000241
+5.08%
$240,834 $887
Jun 29, 5 PM $0.000246
+3.10%
$246,026 $829
Jun 29, 4 PM $0.000224
-0.71%
$223,766 $615
Jun 29, 3 PM $0.000223
+1.11%
$223,367 $571
Jun 29, 2 PM $0.00022
-6.18%
$220,240 $558
Jun 29, 1 PM $0.000232
+6.84%
$232,008 $441
Jun 29, 12 PM $0.000195
-0.29%
$195,089 $258
Jun 29, 11 AM $0.000197
-1.55%
$196,692 $256
Jun 29, 10 AM $0.000199
+0.12%
$198,977 $252
Jun 29, 9 AM $0.000198
+0.44%
$198,344 $254
Jun 29, 8 AM $0.000199
+0.57%
$198,519 $257
Jun 29, 7 AM $0.000196
-0.65%
$195,776 $257
Jun 29, 6 AM $0.000196
+1.22%
$195,874 $199
Jun 29, 5 AM $0.000194
-1.04%
$194,056 $196
Jun 29, 4 AM $0.000199
-0.25%
$199,245 $200
Jun 29, 3 AM $0.000201
+0.07%
$200,736 $192
Jun 29, 2 AM $0.000195
+0.34%
$194,846 $176
Jun 29, 1 AM $0.0002
+1.20%
$200,092 $134
Jun 29, 12 AM $0.000199
-0.03%
$199,255 $95
Jun 28, 11 PM $0.000197
-1.41%
$196,986 $127
Jun 28, 10 PM $0.000197
-0.05%
$197,201 $126
Jun 28, 9 PM $0.000191
-0.20%
$190,561 $131
Jun 28, 8 PM $0.000193
-0.12%
$192,606 $101
Jun 28, 7 PM $0.000193
-0.22%
$192,577 $104
Jun 28, 6 PM $0.000194
+0.31%
$194,150 $112
Jun 28, 5 PM $0.000194
+1.12%
$194,199 $112
Jun 28, 4 PM $0.000194
+0.23%
$193,669 $103
Jun 28, 3 PM $0.000195
+1.02%
$195,300 $106
Jun 28, 2 PM $0.000193
+0.03%
$192,981 $102
Jun 28, 1 PM $0.000193
-0.55%
$192,683 $100