Coinranking
BFS Historical Data
BFS
Page 9
| Date | | |
|---|---|---|
| Mar 27, 3 PM | $ 0.000492 | -0.06% |
| Mar 27, 2 PM | $ 0.000492 | -1.81% |
| Mar 27, 1 PM | $ 0.000508 | -0.32% |
| Mar 27, 12 PM | $ 0.000493 | +0.46% |
| Mar 27, 11 AM | $ 0.000491 | +0.21% |
| Mar 27, 10 AM | $ 0.000488 | +0.48% |
| Mar 27, 9 AM | $ 0.000487 | -0.05% |
| Mar 27, 8 AM | $ 0.000488 | -3.62% |
| Mar 27, 7 AM | $ 0.000505 | -6.58% |
| Mar 27, 6 AM | $ 0.000531 | +6.26% |
| Mar 27, 5 AM | $ 0.000499 | +1.65% |
| Mar 27, 4 AM | $ 0.000489 | +0.30% |
| Mar 27, 3 AM | $ 0.000488 | +0.86% |
| Mar 27, 2 AM | $ 0.000483 | +1.09% |
| Mar 27, 1 AM | $ 0.000477 | +1.01% |
| Mar 27, 12 AM | $ 0.000472 | +1.11% |
| Mar 26, 11 PM | $ 0.000467 | -0.60% |
| Mar 26, 10 PM | $ 0.000469 | -0.17% |
| Mar 26, 9 PM | $ 0.000471 | -0.05% |
| Mar 26, 8 PM | $ 0.000472 | -2.84% |
| Mar 26, 7 PM | $ 0.000484 | -0.69% |
| Mar 26, 6 PM | $ 0.000487 | +3.70% |
| Mar 26, 5 PM | $ 0.000464 | +2.18% |
| Mar 26, 4 PM | $ 0.000449 | -0.98% |
| Mar 26, 3 PM | $ 0.000453 | -1.64% |
| Mar 26, 2 PM | $ 0.000459 | +3.28% |
| Mar 26, 1 PM | $ 0.000445 | +0.99% |
| Mar 26, 12 PM | $ 0.00044 | -0.70% |
| Mar 26, 11 AM | $ 0.000442 | -0.53% |
| Mar 26, 10 AM | $ 0.000446 | -0.03% |
| Mar 26, 9 AM | $ 0.000445 | -2.76% |
| Mar 26, 8 AM | $ 0.000456 | +0.51% |
| Mar 26, 7 AM | $ 0.000452 | -1.25% |
| Mar 26, 6 AM | $ 0.000459 | -0.26% |
| Mar 26, 5 AM | $ 0.000459 | +0.86% |
| Mar 26, 4 AM | $ 0.000455 | -0.34% |
| Mar 26, 3 AM | $ 0.000456 | +2.71% |
| Mar 26, 2 AM | $ 0.000444 | -2.28% |
| Mar 26, 1 AM | $ 0.000454 | +0.15% |
| Mar 26, 12 AM | $ 0.000454 | -1.64% |
| Mar 25, 11 PM | $ 0.000462 | +0.74% |
| Mar 25, 10 PM | $ 0.000458 | +2.61% |
| Mar 25, 9 PM | $ 0.000448 | +0.00% |
| Mar 25, 8 PM | $ 0.000447 | +3.65% |
| Mar 25, 7 PM | $ 0.000432 | -0.38% |
| Mar 25, 6 PM | $ 0.000435 | +0.29% |
| Mar 25, 5 PM | $ 0.000432 | +1.98% |
| Mar 25, 4 PM | $ 0.000422 | -0.79% |
| Mar 25, 3 PM | $ 0.000425 | +0.70% |
| Mar 25, 2 PM | $ 0.000422 | +0.96% |