BFS Historical Data

BFS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000442
+1.04%
$ 441,848 $ 2,063
May 15, 6 PM $ 0.000443
+0.17%
$ 442,503 $ 2,075
May 15, 5 PM $ 0.000427
+0.14%
$ 427,336 $ 2,533
May 15, 4 PM $ 0.000418
+0.10%
$ 417,789 $ 2,842
May 15, 3 PM $ 0.000417
+0.59%
$ 417,350 $ 2,826
May 15, 2 PM $ 0.000417
-0.84%
$ 417,307 $ 2,984
May 15, 1 PM $ 0.00043
-0.57%
$ 430,303 $ 3,266
May 15, 12 PM $ 0.000443
-0.87%
$ 442,631 $ 3,404
May 15, 11 AM $ 0.000447
+0.12%
$ 447,091 $ 3,277
May 15, 10 AM $ 0.000447
+1.03%
$ 446,537 $ 3,433
May 15, 9 AM $ 0.000442
-0.40%
$ 441,833 $ 3,491
May 15, 8 AM $ 0.000443
-1.00%
$ 443,167 $ 3,550
May 15, 7 AM $ 0.000439
+0.12%
$ 438,463 $ 3,545
May 15, 6 AM $ 0.000447
+0.90%
$ 446,616 $ 3,555
May 15, 5 AM $ 0.000443
+3.00%
$ 442,635 $ 3,834
May 15, 4 AM $ 0.000435
+5.01%
$ 434,696 $ 3,846
May 15, 3 AM $ 0.000415
-4.03%
$ 414,717 $ 3,718
May 15, 2 AM $ 0.000408
-0.45%
$ 408,259 $ 3,615
May 15, 1 AM $ 0.000409
-0.95%
$ 408,482 $ 3,727
May 15, 12 AM $ 0.000412
-4.85%
$ 412,380 $ 3,848
May 14, 11 PM $ 0.000434
-1.28%
$ 433,873 $ 3,717
May 14, 10 PM $ 0.000421
+0.67%
$ 421,374 $ 3,741
May 14, 9 PM $ 0.000419
-0.21%
$ 418,622 $ 3,643
May 14, 8 PM $ 0.000418
-4.66%
$ 417,950 $ 3,796
May 14, 7 PM $ 0.000438
+0.07%
$ 438,367 $ 3,643
May 14, 6 PM $ 0.000484
+1.73%
$ 483,841 $ 3,793
May 14, 5 PM $ 0.000477
-6.42%
$ 477,007 $ 3,412
May 14, 4 PM $ 0.00051
-6.85%
$ 509,710 $ 3,093
May 14, 3 PM $ 0.000539
-1.42%
$ 539,233 $ 3,219
May 14, 2 PM $ 0.000547
+10.83%
$ 547,005 $ 3,469
May 14, 1 PM $ 0.000489
-0.19%
$ 488,873 $ 3,282
May 14, 12 PM $ 0.000496
+1.39%
$ 496,183 $ 3,244
May 14, 11 AM $ 0.000491
-0.72%
$ 491,242 $ 3,134
May 14, 10 AM $ 0.000513
+2.79%
$ 513,415 $ 3,131
May 14, 9 AM $ 0.0005
-0.88%
$ 499,494 $ 2,894
May 14, 8 AM $ 0.000504
-0.22%
$ 503,721 $ 2,896
May 14, 7 AM $ 0.000509
-0.44%
$ 508,579 $ 2,891
May 14, 6 AM $ 0.000526
-0.02%
$ 525,844 $ 2,890
May 14, 5 AM $ 0.00053
+1.83%
$ 529,924 $ 2,561
May 14, 4 AM $ 0.00052
+1.86%
$ 520,395 $ 2,647
May 14, 3 AM $ 0.000522
+0.43%
$ 521,914 $ 2,635
May 14, 2 AM $ 0.000514
+0.35%
$ 513,783 $ 2,638
May 14, 1 AM $ 0.000494
+1.59%
$ 494,259 $ 2,703
May 14, 12 AM $ 0.000489
+1.42%
$ 489,316 $ 2,550
May 13, 11 PM $ 0.000483
-0.59%
$ 482,468 $ 2,640
May 13, 10 PM $ 0.000497
-1.21%
$ 496,607 $ 2,753
May 13, 9 PM $ 0.000489
+4.19%
$ 488,866 $ 2,794
May 13, 8 PM $ 0.000473
+0.31%
$ 473,255 $ 2,655
May 13, 7 PM $ 0.000495
+2.12%
$ 495,317 $ 2,792
May 13, 6 PM $ 0.000485
+0.76%
$ 485,027 $ 2,691