BFS Historical Data

BFS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.000193
-0.55%
$192,683 $100
Jun 28, 12 PM $0.000195
+0.00%
$194,599 $101
Jun 28, 11 AM $0.000194
+0.51%
$194,172 $110
Jun 28, 10 AM $0.000194
-0.26%
$193,971 $108
Jun 28, 9 AM $0.000195
-1.68%
$195,321 $106
Jun 28, 8 AM $0.000198
+0.63%
$198,316 $101
Jun 28, 7 AM $0.000197
+0.26%
$196,874 $105
Jun 28, 6 AM $0.000193
+0.36%
$192,718 $104
Jun 28, 5 AM $0.000193
+0.10%
$193,188 $111
Jun 28, 4 AM $0.000194
-1.21%
$193,527 $112
Jun 28, 3 AM $0.000194
+0.54%
$193,998 $116
Jun 28, 2 AM $0.000194
+0.22%
$193,535 $112
Jun 28, 1 AM $0.000193
-0.02%
$192,899 $112
Jun 28, 12 AM $0.000192
-3.24%
$192,378 $175
Jun 27, 11 PM $0.000203
+1.67%
$203,014 $246
Jun 27, 10 PM $0.000202
-0.36%
$201,990 $429
Jun 27, 9 PM $0.0002
+0.11%
$199,581 $520
Jun 27, 8 PM $0.000202
+2.82%
$201,536 $542
Jun 27, 7 PM $0.000195
+0.06%
$195,033 $583
Jun 27, 6 PM $0.000198
-0.32%
$197,612 $635
Jun 27, 5 PM $0.000196
-0.48%
$196,265 $671
Jun 27, 4 PM $0.000198
-0.40%
$198,260 $683
Jun 27, 3 PM $0.000199
-0.11%
$198,586 $873
Jun 27, 2 PM $0.000197
-0.12%
$197,472 $962
Jun 27, 1 PM $0.000197
+0.45%
$197,097 $984
Jun 27, 12 PM $0.000196
+1.80%
$196,120 $1,045
Jun 27, 11 AM $0.000194
+0.18%
$193,685 $1,197
Jun 27, 10 AM $0.000193
+0.01%
$193,186 $1,282
Jun 27, 9 AM $0.000194
-1.48%
$193,554 $1,488
Jun 27, 8 AM $0.000197
+0.22%
$196,577 $1,668
Jun 27, 7 AM $0.000194
+0.04%
$193,848 $1,670
Jun 27, 6 AM $0.000193
+0.18%
$192,988 $1,937
Jun 27, 5 AM $0.000195
-0.53%
$194,979 $2,002
Jun 27, 4 AM $0.000197
+0.48%
$197,250 $2,022
Jun 27, 3 AM $0.000196
+0.08%
$196,314 $2,026
Jun 27, 2 AM $0.000195
-0.19%
$195,087 $2,029
Jun 27, 1 AM $0.000201
+0.39%
$200,539 $2,029
Jun 27, 12 AM $0.000201
+0.36%
$201,291 $1,995
Jun 26, 11 PM $0.000197
+7.16%
$196,651 $2,012
Jun 26, 10 PM $0.000185
-5.06%
$184,523 $1,827
Jun 26, 9 PM $0.000194
-2.91%
$193,997 $1,754
Jun 26, 8 PM $0.000196
-0.33%
$195,730 $1,802
Jun 26, 7 PM $0.000195
+0.12%
$195,320 $1,928
Jun 26, 6 PM $0.000197
-0.05%
$196,683 $2,127
Jun 26, 5 PM $0.000198
+0.13%
$198,077 $2,251
Jun 26, 4 PM $0.000198
+5.15%
$198,138 $2,240
Jun 26, 3 PM $0.000182
-2.37%
$182,251 $2,286
Jun 26, 2 PM $0.000185
+0.62%
$185,390 $2,146
Jun 26, 1 PM $0.000183
-1.08%
$182,718 $2,081
Jun 26, 12 PM $0.000176
-0.51%
$176,130 $2,031