BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today $0.00027
+0.00%
$270,224 $9
Yesterday $0.000281
-3.97%
$283,814 $8
Aug 29, 2026 $0.000297
+0.15%
$296,701 $24
Aug 28, 2026 $0.00028
+0.18%
$279,671 $13
Aug 27, 2026 $0.00029
+4.79%
$277,542 $18
Aug 26, 2026 $0.000279
-0.52%
$280,871 $6
Aug 25, 2026 $0.000284
+0.86%
$284,004 $11
Aug 24, 2026 $0.00028
-1.31%
$279,591 $10
Aug 23, 2026 $0.000283
+3.91%
$282,662 $28
Aug 22, 2026 $0.000272
-3.15%
$272,084 $8
Aug 21, 2026 $0.000284
-5.67%
$280,931 $62
Aug 20, 2026 $0.000301
+0.03%
$301,028 $85
Aug 19, 2026 $0.000301
-14.29%
$301,179 $441
Aug 18, 2026 $0.000348
+5.55%
$347,788 $426
Aug 17, 2026 $0.00033
-4.71%
$329,575 $247
Aug 16, 2026 $0.000346
+5.12%
$345,951 $557
Aug 15, 2026 $0.000329
+2.26%
$329,128 $1,233
Aug 14, 2026 $0.000322
+13.52%
$322,185 $434
Aug 13, 2026 $0.000287
+2.15%
$286,630 $147
Aug 9, 2026 $0.000219
+2.39%
$-- $1
Aug 8, 2026 $0.000214
+6.61%
$214,393 $1
Aug 7, 2026 $0.000201
+1.15%
$201,105 $3
Jun 30, 2026 $0.000225
+0.50%
$-- $957
Jun 29, 2026 $0.000227
+14.06%
$227,335 $1,009
Jun 28, 2026 $0.000197
-0.92%
$196,986 $127
Jun 27, 2026 $0.000203
+1.22%
$203,014 $246
Jun 26, 2026 $0.000197
-5.69%
$196,651 $2,012
Jun 25, 2026 $0.000209
-2.76%
$209,212 $1,005
Jun 24, 2026 $0.000215
-6.71%
$215,083 $896
Jun 23, 2026 $0.000232
+4.39%
$231,957 $649
Jun 22, 2026 $0.00022
-4.63%
$219,985 $2,051
Jun 21, 2026 $0.000232
+0.71%
$231,796 $566
Jun 20, 2026 $0.000231
+0.93%
$230,872 $783
Jun 19, 2026 $0.000228
-6.24%
$228,384 $642
Jun 18, 2026 $0.000245
+3.56%
$244,734 $450
Jun 17, 2026 $0.000239
-6.98%
$239,277 $1,433
Jun 16, 2026 $0.000258
-8.73%
$257,820 $510
Jun 15, 2026 $0.000285
+10.37%
$285,339 $1,435
Jun 14, 2026 $0.000263
-8.39%
$262,877 $1,032
Jun 13, 2026 $0.000287
+1.93%
$286,952 $568
Jun 12, 2026 $0.000281
+0.30%
$280,810 $1,065
Jun 11, 2026 $0.000281
-8.42%
$280,588 $635
Jun 10, 2026 $0.000305
+3.44%
$305,073 $1,529
Jun 9, 2026 $0.000307
+8.60%
$307,068 $1,062
Jun 8, 2026 $0.000283
+0.13%
$282,761 $998
Jun 7, 2026 $0.000281
-2.17%
$281,149 $922
Jun 6, 2026 $0.00029
+0.21%
$290,083 $1,784
Jun 5, 2026 $0.000293
-6.35%
$293,412 $1,884
Jun 4, 2026 $0.000313
-2.96%
$312,666 $1,654
Jun 3, 2026 $0.000322
-6.89%
$322,213 $856
Download