BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 354,302 $ 836
Yesterday $ 0.000361
-6.87%
$ 361,065 $ 1,060
May 30, 2026 $ 0.00037
+11.31%
$ 369,533 $ 1,881
May 29, 2026 $ 0.000332
+4.38%
$ 331,976 $ 2,431
May 28, 2026 $ 0.000316
-0.25%
$ 316,176 $ 1,526
May 27, 2026 $ 0.000318
-4.99%
$ 317,655 $ 1,433
May 26, 2026 $ 0.000315
+1.31%
$ 314,610 $ 1,645
May 25, 2026 $ 0.000314
-6.17%
$ 314,329 $ 1,457
May 24, 2026 $ 0.000335
+7.06%
$ 335,016 $ 2,336
May 23, 2026 $ 0.000319
-4.41%
$ 318,564 $ 1,971
May 22, 2026 $ 0.000336
-1.84%
$ 336,290 $ 1,690
May 21, 2026 $ 0.000354
-3.56%
$ 354,426 $ 4,267
May 20, 2026 $ 0.000365
-13.09%
$ 365,371 $ 1,960
May 19, 2026 $ 0.00042
+8.64%
$ 420,384 $ 3,683
May 18, 2026 $ 0.000384
-4.64%
$ 384,053 $ 2,716
May 17, 2026 $ 0.000401
-9.76%
$ 400,864 $ 1,169
May 16, 2026 $ 0.000444
-1.26%
$ 443,985 $ 2,102
May 15, 2026 $ 0.000451
+4.05%
$ 450,944 $ 2,063
May 14, 2026 $ 0.000434
-10.07%
$ 433,873 $ 3,717
May 13, 2026 $ 0.000483
+15.15%
$ 482,468 $ 2,640
May 12, 2026 $ 0.000411
+14.11%
$ 410,551 $ 3,242
May 11, 2026 $ 0.000349
-0.66%
$ 348,777 $ 1,930
May 10, 2026 $ 0.000347
+9.17%
$ 346,646 $ 1,826
May 9, 2026 $ 0.000318
-21.92%
$ 317,593 $ 2,462
May 8, 2026 $ 0.000406
-4.07%
$ 405,565 $ 2,672
May 7, 2026 $ 0.000382
-11.21%
$ 381,924 $ 7,380
May 6, 2026 $ 0.000688
+79.50%
$ 687,655 $ 15,780
May 5, 2026 $ 0.000373
+52.18%
$ 373,060 $ 5,799
May 4, 2026 $ 0.000247
+7.46%
$ 246,674 $ 864
May 3, 2026 $ 0.000232
-5.41%
$ 231,506 $ 931
May 2, 2026 $ 0.00023
-6.16%
$ 229,764 $ 599
May 1, 2026 $ 0.00024
+5.20%
$ 240,034 $ 437
Apr 30, 2026 $ 0.000228
-0.80%
$ 227,904 $ 472
Apr 29, 2026 $ 0.000229
-1.27%
$ 229,450 $ 543
Apr 28, 2026 $ 0.000242
+8.60%
$ 241,578 $ 833
Apr 27, 2026 $ 0.000225
-12.46%
$ 224,768 $ 912
Apr 26, 2026 $ 0.000258
-6.07%
$ 257,787 $ 705
Apr 25, 2026 $ 0.000277
+7.98%
$ 277,270 $ 670
Apr 24, 2026 $ 0.000255
-9.09%
$ 254,516 $ 2,894
Apr 23, 2026 $ 0.000298
-6.01%
$ 297,775 $ 1,732
Apr 22, 2026 $ 0.000318
-1.65%
$ 317,999 $ 1,384
Apr 21, 2026 $ 0.000326
+0.83%
$ 326,426 $ 2,106
Apr 20, 2026 $ 0.000321
-5.33%
$ 321,007 $ 1,019
Apr 19, 2026 $ 0.000334
-14.12%
$ 334,444 $ 1,852
Apr 18, 2026 $ 0.000387
+8.17%
$ 386,628 $ 1,874
Apr 17, 2026 $ 0.000358
-5.16%
$ 357,584 $ 2,770
Apr 16, 2026 $ 0.000357
-2.82%
$ 356,657 $ 2,803
Apr 15, 2026 $ 0.000373
+4.20%
$ 373,389 $ 2,893
Apr 14, 2026 $ 0.000369
+1.78%
$ 368,934 $ 2,994
Apr 13, 2026 $ 0.000355
-8.71%
$ 354,677 $ 4,866
Download