BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000268
+0.00%
$266,366 $7
Today, at 9 PM $0.000268
+0.00%
$267,627 $7
Today, at 7 PM $0.000267
+0.25%
$267,024 $7
Today, at 4 PM $0.00027
-1.94%
$270,224 $9
Today, at 2 PM $0.000279
+0.00%
$278,982 $8
Today, at 1 PM $0.000279
+0.00%
$278,895 $8
Today, at 12 PM $0.000282
+0.00%
$282,380 $8
Today, at 8 AM $0.000285
+0.03%
$284,522 $7
Today, at 5 AM $0.000287
+1.58%
$287,349 $6
Today, at 3 AM $0.000276
+0.18%
$276,016 $5
Today, at 2 AM $0.000277
-0.04%
$276,718 $5
Today, at 12 AM $0.000277
+0.00%
$277,135 $8
Yesterday, at 11 PM $0.000284
+0.00%
$283,814 $8
Yesterday, at 10 PM $0.000281
+0.00%
$281,353 $8
Yesterday, at 9 PM $0.000287
+2.41%
$286,652 $7
Yesterday, at 8 PM $0.000276
+2.86%
$276,265 $8
Yesterday, at 6 PM $0.00029
-1.11%
$289,957 $8
Yesterday, at 5 PM $0.000294
+1.68%
$294,218 $6
Yesterday, at 4 PM $0.000292
+0.00%
$291,555 $5
Yesterday, at 1 PM $0.000293
-0.39%
$293,020 $5
Yesterday, at 12 PM $0.000294
+0.00%
$293,787 $2
Yesterday, at 2 AM $0.000293
+0.00%
$292,831 $12
Yesterday, at 1 AM $0.000293
+0.00%
$292,990 $14
Aug 29, 11 PM $0.000297
+0.00%
$296,701 $24
Aug 29, 10 PM $0.000295
+0.00%
$294,472 $24
Aug 29, 9 PM $0.000293
-0.61%
$293,255 $25
Aug 29, 8 PM $0.000295
+0.05%
$295,248 $25
Aug 29, 6 PM $0.00029
-0.28%
$290,417 $24
Aug 29, 5 PM $0.000291
-0.72%
$290,529 $24
Aug 29, 4 PM $0.00029
+0.00%
$289,827 $18
Aug 29, 3 PM $0.000291
-0.95%
$290,791 $18
Aug 29, 2 PM $0.000292
+0.00%
$291,637 $18
Aug 29, 1 PM $0.000292
-0.29%
$291,704 $19
Aug 29, 12 PM $0.000293
-0.59%
$293,297 $18
Aug 29, 8 AM $0.000294
-0.53%
$293,862 $29
Aug 29, 6 AM $0.000297
-0.19%
$296,665 $29
Aug 29, 5 AM $0.000297
-2.81%
$297,413 $29
Aug 29, 4 AM $0.000306
+1.19%
$305,970 $20
Aug 29, 1 AM $0.000303
+0.81%
$302,639 $16
Aug 29, 12 AM $0.000299
+1.03%
$299,303 $16
Aug 28, 10 PM $0.00028
+0.00%
$279,671 $13
Aug 28, 9 PM $0.00028
-2.83%
$279,548 $15
Aug 28, 7 PM $0.00028
+0.00%
$279,675 $17
Aug 28, 6 PM $0.00028
-2.01%
$279,515 $17
Aug 28, 5 PM $0.000286
+0.00%
$286,139 $20
Aug 28, 4 PM $0.000285
-2.62%
$285,041 $20
Aug 28, 3 PM $0.000295
+0.05%
$294,671 $20
Aug 28, 2 PM $0.000295
+2.13%
$294,528 $19
Aug 28, 11 AM $0.00029
+0.00%
$289,979 $19
Aug 28, 10 AM $0.000284
+0.00%
$283,737 $19
Download