BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000359
+0.00%
$ 358,716 $ 880
10:51 AM $ 0.000354
+0.00%
$ 354,138 $ 850
10:21 AM $ 0.000355
+0.00%
$ 354,649 $ 849
9:51 AM $ 0.000354
+0.00%
$ 354,302 $ 836
9:29 AM $ 0.000354
+0.00%
$ 354,301 $ 835
9:21 AM $ 0.000365
+0.00%
$ 365,146 $ 835
8:51 AM $ 0.000355
+0.00%
$ 354,533 $ 832
8:21 AM $ 0.000358
+0.00%
$ 357,675 $ 853
7:51 AM $ 0.000355
+0.00%
$ 354,977 $ 1,005
7:21 AM $ 0.000355
+0.00%
$ 354,631 $ 997
6:59 AM $ 0.000355
+0.00%
$ 354,631 $ 1,017
6:51 AM $ 0.000356
+0.00%
$ 356,412 $ 1,017
6:21 AM $ 0.000358
+0.00%
$ 357,792 $ 1,045
5:51 AM $ 0.000359
+0.00%
$ 359,259 $ 1,095
5:21 AM $ 0.000359
+0.00%
$ 359,372 $ 1,095
4:51 AM $ 0.000364
+0.00%
$ 364,358 $ 1,120
4:29 AM $ 0.000364
+0.00%
$ 364,358 $ 1,214
4:21 AM $ 0.000361
+0.00%
$ 360,544 $ 1,214
3:51 AM $ 0.000358
+0.00%
$ 357,606 $ 1,202
3:21 AM $ 0.000367
+0.00%
$ 366,545 $ 1,003
2:51 AM $ 0.000363
+0.00%
$ 362,572 $ 985
2:21 AM $ 0.00036
+0.00%
$ 360,240 $ 992
1:59 AM $ 0.00036
+0.00%
$ 360,240 $ 1,000
1:51 AM $ 0.000361
+0.00%
$ 361,344 $ 1,000
1:21 AM $ 0.00036
+0.00%
$ 359,738 $ 1,009
12:51 AM $ 0.000361
+0.00%
$ 361,381 $ 1,018
12:21 AM $ 0.000359
+0.00%
$ 358,998 $ 994
11:51 PM $ 0.000361
+0.00%
$ 361,065 $ 1,060
11:29 PM $ 0.000361
+0.00%
$ 361,064 $ 1,172
11:21 PM $ 0.000361
+0.00%
$ 360,770 $ 1,172
10:51 PM $ 0.00036
+0.00%
$ 360,258 $ 1,172
10:21 PM $ 0.000364
+0.00%
$ 363,636 $ 1,162
9:51 PM $ 0.000366
+0.00%
$ 365,549 $ 1,202
9:21 PM $ 0.000369
+0.00%
$ 368,466 $ 1,190
8:59 PM $ 0.000369
+0.00%
$ 368,465 $ 1,105
8:51 PM $ 0.000368
+0.00%
$ 368,143 $ 1,105
8:21 PM $ 0.00037
+0.00%
$ 369,558 $ 1,181
7:51 PM $ 0.00037
+0.00%
$ 370,175 $ 1,165
7:21 PM $ 0.000377
+0.00%
$ 376,667 $ 1,178
6:51 PM $ 0.000376
+0.00%
$ 375,740 $ 1,151
6:29 PM $ 0.000376
+0.00%
$ 375,739 $ 1,154
6:21 PM $ 0.000377
+0.00%
$ 376,750 $ 1,154
5:51 PM $ 0.000371
+0.00%
$ 370,922 $ 1,192
5:21 PM $ 0.000375
+0.00%
$ 375,000 $ 1,210
4:51 PM $ 0.000376
+0.00%
$ 376,129 $ 1,235
4:21 PM $ 0.000378
+0.00%
$ 377,543 $ 1,342
3:59 PM $ 0.000378
+0.00%
$ 377,543 $ 1,620
3:51 PM $ 0.000378
+0.00%
$ 377,468 $ 1,620
3:21 PM $ 0.000381
+0.00%
$ 380,678 $ 1,633
2:51 PM $ 0.000376
+0.00%
$ 375,788 $ 1,564
Download