BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000611
+1.07%
$ 574,280 $ 63,386
Apr 25, 2026 $ 0.000613
+0.36%
$ 581,600 $ 65,121
Apr 24, 2026 $ 0.00061
+0.07%
$ 579,481 $ 60,960
Apr 23, 2026 $ 0.00061
+0.30%
$ 579,056 $ 55,996
Apr 22, 2026 $ 0.000615
+2.20%
$ 574,131 $ 203,281
Apr 21, 2026 $ 0.000615
+1.03%
$ 571,372 $ 56,559
Apr 20, 2026 $ 0.000609
+2.00%
$ 576,589 $ 211,074
Apr 19, 2026 $ 0.000596
-1.83%
$ 565,948 $ 206,525
Apr 18, 2026 $ 0.000607
-5.92%
$ 575,803 $ 213,728
Apr 17, 2026 $ 0.000646
+3.33%
$ 612,020 $ 167,447
Apr 16, 2026 $ 0.000625
+0.75%
$ 592,268 $ 82,202
Apr 15, 2026 $ 0.00062
-0.75%
$ 587,844 $ 224,942
Apr 14, 2026 $ 0.000618
-3.23%
$ 592,257 $ 227,260
Apr 13, 2026 $ 0.000639
+9.85%
$ 605,579 $ 178,299
Apr 12, 2026 $ 0.000582
-7.57%
$ 549,913 $ 230,578
Apr 11, 2026 $ 0.000629
-4.22%
$ 596,671 $ 220,339
Apr 10, 2026 $ 0.000657
+3.51%
$ 622,703 $ 164,593
Apr 9, 2026 $ 0.000635
+0.63%
$ 603,005 $ 221,019
Apr 8, 2026 $ 0.000631
-4.95%
$ 597,810 $ 248,476
Apr 7, 2026 $ 0.000664
+6.92%
$ 628,948 $ 223,594
Apr 6, 2026 $ 0.000621
+12.79%
$ 588,263 $ 289,511
Apr 5, 2026 $ 0.000549
+0.39%
$ 520,387 $ 195,661
Apr 4, 2026 $ 0.000547
-0.59%
$ 518,346 $ 210,669
Apr 3, 2026 $ 0.00055
+0.09%
$ 521,398 $ 188,521
Apr 2, 2026 $ 0.00055
-3.79%
$ 520,839 $ 206,610
Apr 1, 2026 $ 0.000571
-1.35%
$ 541,346 $ 207,254
Mar 31, 2026 $ 0.000579
+0.44%
$ 548,781 $ 222,015
Mar 30, 2026 $ 0.000577
-1.55%
$ 546,372 $ 161,114
Mar 29, 2026 $ 0.000587
+1.02%
$ 556,283 $ 206,231
Mar 28, 2026 $ 0.000581
-5.41%
$ 550,648 $ 220,404
Mar 27, 2026 $ 0.000614
-6.92%
$ 581,642 $ 190,785
Mar 26, 2026 $ 0.000658
-6.39%
$ 623,939 $ 190,923
Mar 25, 2026 $ 0.000703
+0.01%
$ 665,799 $ 215,463
Mar 24, 2026 $ 0.000703
-8.16%
$ 665,746 $ 231,400
Mar 23, 2026 $ 0.000765
+5.35%
$ 724,932 $ 265,238
Mar 22, 2026 $ 0.000726
-11.58%
$ 688,114 $ 239,207
Mar 21, 2026 $ 0.000821
-2.26%
$ 778,215 $ 232,448
Mar 20, 2026 $ 0.00084
-0.73%
$ 796,163 $ 95,087
Mar 19, 2026 $ 0.000846
-0.42%
$ 802,013 $ 266,562
Mar 18, 2026 $ 0.00085
-21.00%
$ 805,428 $ 241,890
Mar 17, 2026 $ 0.00108
+6.18%
$ 1.02 million $ 141,461
Mar 16, 2026 $ 0.00101
+26.65%
$ 959,964 $ 531,353
Mar 15, 2026 $ 0.0008
-7.04%
$ 757,908 $ 264,542
Mar 14, 2026 $ 0.000861
-2.67%
$ 816,191 $ 603,657
Mar 13, 2026 $ 0.000887
+26.54%
$ 837,750 $ 415,414
Mar 12, 2026 $ 0.000701
-0.71%
$ 663,896 $ 263,445
Mar 11, 2026 $ 0.000706
-12.71%
$ 668,077 $ 406,274
Mar 10, 2026 $ 0.000809
+31.58%
$ 767,228 $ 2.2 million
Mar 9, 2026 $ 0.000617
+34.81%
$ 581,563 $ 184,555
Mar 8, 2026 $ 0.000458
+1.50%
$ 432,780 $ 107,903
Download