BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.000552
+2.84%
$ -- $ 46
Jul 4, 2026 $ 0.000547
-15.98%
$ 507,223 $ 56
Jul 3, 2026 $ 0.000652
+0.00%
$ 616,309 $ 3
Jun 30, 2026 $ 0.000539
-5.39%
$ -- $ 4,697
Jun 29, 2026 $ 0.000571
+7.33%
$ 545,738 $ 4,671
Jun 28, 2026 $ 0.000528
-3.85%
$ 504,141 $ 8,847
Jun 27, 2026 $ 0.000553
-2.69%
$ 527,910 $ 7,227
Jun 26, 2026 $ 0.000564
+7.01%
$ 538,945 $ 4,352
Jun 25, 2026 $ 0.000523
-1.26%
$ 500,144 $ 3,555
Jun 24, 2026 $ 0.000529
-2.02%
$ 505,525 $ 7,410
Jun 23, 2026 $ 0.000542
-4.56%
$ 518,194 $ 2,782
Jun 22, 2026 $ 0.000568
-1.74%
$ 542,970 $ 2,390
Jun 21, 2026 $ 0.000578
+6.92%
$ 552,563 $ 76,316
Jun 20, 2026 $ 0.000535
+1.53%
$ 511,320 $ 60,924
Jun 19, 2026 $ 0.000526
-0.67%
$ 502,475 $ 2,590
Jun 18, 2026 $ 0.000527
+1.32%
$ 503,312 $ 4,619
Jun 17, 2026 $ 0.00052
+0.25%
$ 496,752 $ 59,808
Jun 16, 2026 $ 0.000519
-0.56%
$ 492,481 $ 56,466
Jun 15, 2026 $ 0.000519
+10.22%
$ 492,780 $ 63,442
Jun 14, 2026 $ 0.000475
-3.75%
$ 451,293 $ 59,388
Jun 13, 2026 $ 0.000494
-3.22%
$ 468,889 $ 55,565
Jun 12, 2026 $ 0.000512
+8.01%
$ 486,498 $ 1,686
Jun 11, 2026 $ 0.000475
-0.67%
$ 451,167 $ 56,549
Jun 10, 2026 $ 0.000482
-9.11%
$ 458,161 $ 67,281
Jun 9, 2026 $ 0.000528
+3.92%
$ 501,720 $ 14,630
Jun 8, 2026 $ 0.000508
+7.02%
$ 482,810 $ 59,634
Jun 7, 2026 $ 0.000472
-1.77%
$ 448,457 $ 57,941
Jun 6, 2026 $ 0.000471
-9.48%
$ 446,849 $ 56,754
Jun 5, 2026 $ 0.000509
-9.00%
$ 483,129 $ 60,681
Jun 4, 2026 $ 0.000566
-1.53%
$ 537,026 $ 57,914
Jun 3, 2026 $ 0.000568
-6.00%
$ 539,112 $ 52,591
Jun 2, 2026 $ 0.00061
-4.32%
$ 579,468 $ 60,670
Jun 1, 2026 $ 0.000642
-1.28%
$ 609,204 $ 58,991
May 31, 2026 $ 0.000644
+1.64%
$ 611,686 $ 57,106
May 30, 2026 $ 0.000634
-1.49%
$ 601,724 $ 62,388
May 29, 2026 $ 0.000633
-3.47%
$ 600,613 $ 45,443
May 28, 2026 $ 0.000655
+0.30%
$ 622,217 $ 44,144
May 27, 2026 $ 0.000679
+0.65%
$ 644,461 $ 62,196
May 26, 2026 $ 0.000674
-2.54%
$ 640,286 $ 75,416
May 25, 2026 $ 0.000688
+8.31%
$ 653,589 $ 106,541
May 24, 2026 $ 0.000634
+7.36%
$ 601,430 $ 17,602
May 23, 2026 $ 0.000587
-3.42%
$ 557,589 $ 59,774
May 22, 2026 $ 0.000608
-0.02%
$ 577,417 $ 59,008
May 21, 2026 $ 0.000608
-2.48%
$ 577,325 $ 80,579
May 20, 2026 $ 0.000622
-2.08%
$ 590,617 $ 57,873
May 19, 2026 $ 0.000637
+1.11%
$ 603,136 $ 70,536
May 18, 2026 $ 0.00063
-1.15%
$ 598,066 $ 58,431
May 17, 2026 $ 0.000637
+0.14%
$ 605,049 $ 65,993
May 16, 2026 $ 0.000642
-4.87%
$ 609,405 $ 72,278
May 15, 2026 $ 0.000675
-6.37%
$ 640,470 $ 74,882
Download