Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000414
+0.00%
$399,612 $327
Yesterday $0.000418
-1.01%
$403,596 $1,682
Oct 22, 2026 $0.000423
-3.57%
$408,108 $299
Oct 21, 2026 $0.000438
-0.24%
$430,289 $983
Oct 20, 2026 $0.000438
+2.42%
$422,876 $723
Oct 19, 2026 $0.000429
+1.10%
$414,292 $344
Oct 18, 2026 $0.000416
-1.73%
$409,802 $986
Oct 17, 2026 $0.000422
-1.61%
$407,032 $724
Oct 16, 2026 $0.000429
-1.24%
$413,778 $604
Oct 15, 2026 $0.000433
+1.03%
$418,066 $749
Oct 14, 2026 $0.000429
-2.86%
$413,699 $292
Oct 13, 2026 $0.00044
-0.71%
$424,576 $1,738
Oct 12, 2026 $0.000443
-3.04%
$427,627 $18,237
Oct 11, 2026 $0.000456
+0.37%
$440,050 $691
Oct 10, 2026 $0.000455
+0.65%
$439,199 $436
Oct 9, 2026 $0.000451
-0.43%
$435,460 $1,888
Oct 8, 2026 $0.000457
-5.14%
$440,596 $444
Oct 7, 2026 $0.000481
-4.14%
$464,110 $2,785
Oct 6, 2026 $0.000502
-0.64%
$484,147 $4,609
Oct 5, 2026 $0.000504
-0.73%
$486,560 $386
Oct 4, 2026 $0.000509
+0.21%
$490,673 $2,573
Oct 3, 2026 $0.000506
+0.87%
$488,339 $270
Oct 2, 2026 $0.000501
-0.72%
$483,780 $3,044
Oct 1, 2026 $0.000504
+0.77%
$486,219 $1,810
Sep 30, 2026 $0.0005
-0.96%
$482,224 $2,363
Sep 29, 2026 $0.000503
+0.05%
$484,912 $629
Sep 28, 2026 $0.000502
-3.91%
$483,874 $2,357
Sep 27, 2026 $0.00052
-1.11%
$501,303 $2,418
Sep 26, 2026 $0.000526
-1.54%
$506,711 $3,482
Sep 25, 2026 $0.000534
+6.35%
$514,647 $58,423
Sep 24, 2026 $0.0005
+1.86%
$482,512 $3,250
Sep 23, 2026 $0.000491
-7.51%
$473,127 $8,175
Sep 22, 2026 $0.00053
-2.18%
$510,887 $20,542
Sep 21, 2026 $0.000542
+10.77%
$522,713 $21,499
Sep 20, 2026 $0.000488
+0.63%
$470,780 $8,317
Sep 19, 2026 $0.000489
-1.52%
$471,861 $10,890
Sep 18, 2026 $0.000496
+8.67%
$477,873 $4,120
Sep 17, 2026 $0.000458
+2.86%
$441,236 $18,258
Sep 16, 2026 $0.000444
+2.49%
$428,194 $3,013
Sep 15, 2026 $0.000435
-5.12%
$419,267 $8,128
Sep 14, 2026 $0.000459
+3.88%
$442,531 $1,297
Sep 13, 2026 $0.000444
-3.50%
$428,117 $3,587
Sep 12, 2026 $0.00046
-0.64%
$443,496 $3,240
Sep 11, 2026 $0.000463
+5.28%
$446,210 $3,753
Sep 10, 2026 $0.000441
-2.36%
$425,454 $1,134
Sep 9, 2026 $0.000453
-4.45%
$436,863 $7,063
Sep 8, 2026 $0.000474
+0.03%
$457,386 $12,232
Sep 7, 2026 $0.000475
-4.02%
$458,079 $4,444
Sep 6, 2026 $0.000498
+0.43%
$480,057 $3,915
Sep 5, 2026 $0.000495
+1.39%
$477,724 $1,689
Download