Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000527
+0.00%
$508,738 $5,609
Yesterday $0.000534
+6.35%
$514,647 $58,423
Sep 24, 2026 $0.0005
+1.86%
$482,512 $3,250
Sep 23, 2026 $0.000491
-7.51%
$473,127 $8,175
Sep 22, 2026 $0.00053
-2.18%
$510,887 $20,542
Sep 21, 2026 $0.000542
+10.77%
$522,713 $21,499
Sep 20, 2026 $0.000488
+0.63%
$470,780 $8,317
Sep 19, 2026 $0.000489
-1.52%
$471,861 $10,890
Sep 18, 2026 $0.000496
+8.67%
$477,873 $4,120
Sep 17, 2026 $0.000458
+2.86%
$441,236 $18,258
Sep 16, 2026 $0.000444
+2.49%
$428,194 $3,013
Sep 15, 2026 $0.000435
-5.12%
$419,267 $8,128
Sep 14, 2026 $0.000459
+3.88%
$442,531 $1,297
Sep 13, 2026 $0.000444
-3.50%
$428,117 $3,587
Sep 12, 2026 $0.00046
-0.64%
$443,496 $3,240
Sep 11, 2026 $0.000463
+5.28%
$446,210 $3,753
Sep 10, 2026 $0.000441
-2.36%
$425,454 $1,134
Sep 9, 2026 $0.000453
-4.45%
$436,863 $7,063
Sep 8, 2026 $0.000474
+0.03%
$457,386 $12,232
Sep 7, 2026 $0.000475
-4.02%
$458,079 $4,444
Sep 6, 2026 $0.000498
+0.43%
$480,057 $3,915
Sep 5, 2026 $0.000495
+1.39%
$477,724 $1,689
Sep 4, 2026 $0.000489
+0.58%
$471,434 $5,724
Sep 3, 2026 $0.000487
+6.32%
$469,345 $9,237
Sep 2, 2026 $0.000457
-4.68%
$440,581 $8,685
Sep 1, 2026 $0.00048
-6.21%
$462,460 $4,249
Aug 31, 2026 $0.000511
+1.76%
$493,008 $760
Aug 30, 2026 $0.0005
-5.11%
$481,750 $7,344
Aug 29, 2026 $0.000527
-1.96%
$508,478 $6,591
Aug 28, 2026 $0.000536
-4.63%
$517,238 $7,372
Aug 27, 2026 $0.000562
+15.88%
$541,822 $42,926
Aug 26, 2026 $0.000487
+4.15%
$469,518 $3,509
Aug 25, 2026 $0.000468
-2.84%
$451,445 $8,743
Aug 24, 2026 $0.000475
+3.04%
$457,721 $2,902
Aug 23, 2026 $0.000462
+0.40%
$445,517 $3,695
Aug 22, 2026 $0.000458
-3.45%
$441,284 $18,700
Aug 21, 2026 $0.000474
+5.64%
$457,065 $22,132
Aug 20, 2026 $0.000449
+0.81%
$432,727 $4,398
Aug 19, 2026 $0.000446
+9.48%
$431,480 $13,432
Aug 1, 2026 $0.00027
+0.00%
$-- $3
Jul 31, 2026 $0.00027
+0.00%
$255,267 $3
Jul 28, 2026 $0.00049
+0.00%
$-- $3
Jul 27, 2026 $0.00049
+0.00%
$463,262 $3
Jul 26, 2026 $0.00239
+0.00%
$2.26 million $1
Jul 25, 2026 $0.00239
+0.00%
$2.26 million $1
Jul 21, 2026 $0.00053
+0.00%
$-- $3
Jul 20, 2026 $0.00053
+0.00%
$501,076 $3
Jul 5, 2026 $0.000552
+2.84%
$-- $46
Jul 4, 2026 $0.000547
-15.98%
$507,223 $56
Jul 3, 2026 $0.000652
+0.00%
$616,309 $3
Download