BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000683
+0.00%
$ 670,714 $ 116,407
Yesterday $ 0.000634
+7.36%
$ 601,430 $ 17,602
May 23, 2026 $ 0.000587
-3.42%
$ 557,589 $ 59,774
May 22, 2026 $ 0.000608
-0.02%
$ 577,417 $ 59,008
May 21, 2026 $ 0.000608
-2.48%
$ 577,325 $ 80,579
May 20, 2026 $ 0.000622
-2.08%
$ 590,617 $ 57,873
May 19, 2026 $ 0.000637
+1.11%
$ 603,136 $ 70,536
May 18, 2026 $ 0.00063
-1.15%
$ 598,066 $ 58,431
May 17, 2026 $ 0.000637
+0.14%
$ 605,049 $ 65,993
May 16, 2026 $ 0.000642
-4.87%
$ 609,405 $ 72,278
May 15, 2026 $ 0.000675
-6.37%
$ 640,470 $ 74,882
May 14, 2026 $ 0.000721
-10.14%
$ 684,041 $ 82,006
May 13, 2026 $ 0.000802
-10.70%
$ 761,237 $ 88,453
May 12, 2026 $ 0.0009
-2.51%
$ 854,404 $ 77,111
May 11, 2026 $ 0.000921
-7.36%
$ 874,196 $ 92,724
May 10, 2026 $ 0.000994
+16.67%
$ 943,650 $ 73,855
May 9, 2026 $ 0.000852
+14.41%
$ 808,821 $ 44,600
May 8, 2026 $ 0.000745
+0.25%
$ 706,948 $ 55,915
May 7, 2026 $ 0.000743
-3.82%
$ 705,154 $ 96,387
May 6, 2026 $ 0.000772
+23.07%
$ 733,163 $ 68,170
May 5, 2026 $ 0.000628
+1.74%
$ 595,743 $ 69,849
May 4, 2026 $ 0.000617
+3.12%
$ 585,543 $ 77,197
May 3, 2026 $ 0.000594
-1.54%
$ 564,149 $ 59,628
May 2, 2026 $ 0.000604
+0.20%
$ 572,970 $ 60,703
May 1, 2026 $ 0.000602
+2.58%
$ 571,807 $ 57,158
Apr 30, 2026 $ 0.000587
-4.20%
$ 557,444 $ 63,462
Apr 29, 2026 $ 0.000613
+1.76%
$ 581,855 $ 53,069
Apr 28, 2026 $ 0.000602
-1.59%
$ 571,811 $ 64,303
Apr 27, 2026 $ 0.000612
+0.40%
$ 581,076 $ 96,408
Apr 26, 2026 $ 0.00061
-0.48%
$ 578,783 $ 61,331
Apr 25, 2026 $ 0.000613
+0.36%
$ 581,600 $ 65,121
Apr 24, 2026 $ 0.00061
+0.07%
$ 579,481 $ 60,960
Apr 23, 2026 $ 0.00061
+0.30%
$ 579,056 $ 55,996
Apr 22, 2026 $ 0.000615
+2.20%
$ 574,131 $ 203,281
Apr 21, 2026 $ 0.000615
+1.03%
$ 571,372 $ 56,559
Apr 20, 2026 $ 0.000609
+2.00%
$ 576,589 $ 211,074
Apr 19, 2026 $ 0.000596
-1.83%
$ 565,948 $ 206,525
Apr 18, 2026 $ 0.000607
-5.92%
$ 575,803 $ 213,728
Apr 17, 2026 $ 0.000646
+3.33%
$ 612,020 $ 167,447
Apr 16, 2026 $ 0.000625
+0.75%
$ 592,268 $ 82,202
Apr 15, 2026 $ 0.00062
-0.75%
$ 587,844 $ 224,942
Apr 14, 2026 $ 0.000618
-3.23%
$ 592,257 $ 227,260
Apr 13, 2026 $ 0.000639
+9.85%
$ 605,579 $ 178,299
Apr 12, 2026 $ 0.000582
-7.57%
$ 549,913 $ 230,578
Apr 11, 2026 $ 0.000629
-4.22%
$ 596,671 $ 220,339
Apr 10, 2026 $ 0.000657
+3.51%
$ 622,703 $ 164,593
Apr 9, 2026 $ 0.000635
+0.63%
$ 603,005 $ 221,019
Apr 8, 2026 $ 0.000631
-4.95%
$ 597,810 $ 248,476
Apr 7, 2026 $ 0.000664
+6.92%
$ 628,948 $ 223,594
Apr 6, 2026 $ 0.000621
+12.79%
$ 588,263 $ 289,511
Download