BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today $0.000483
+0.00%
$465,798 $9,682
Yesterday $0.000487
+6.32%
$469,345 $9,237
Sep 2, 2026 $0.000457
-4.68%
$440,581 $8,685
Sep 1, 2026 $0.00048
-6.21%
$462,460 $4,249
Aug 31, 2026 $0.000511
+1.76%
$493,008 $760
Aug 30, 2026 $0.0005
-5.11%
$481,750 $7,344
Aug 29, 2026 $0.000527
-1.96%
$508,478 $6,591
Aug 28, 2026 $0.000536
-4.63%
$517,238 $7,372
Aug 27, 2026 $0.000562
+15.88%
$541,822 $42,926
Aug 26, 2026 $0.000487
+4.15%
$469,518 $3,509
Aug 25, 2026 $0.000468
-2.84%
$451,445 $8,743
Aug 24, 2026 $0.000475
+3.04%
$457,721 $2,902
Aug 23, 2026 $0.000462
+0.40%
$445,517 $3,695
Aug 22, 2026 $0.000458
-3.45%
$441,284 $18,700
Aug 21, 2026 $0.000474
+5.64%
$457,065 $22,132
Aug 20, 2026 $0.000449
+0.81%
$432,727 $4,398
Aug 19, 2026 $0.000446
+9.48%
$431,480 $13,432
Aug 1, 2026 $0.00027
+0.00%
$-- $3
Jul 31, 2026 $0.00027
+0.00%
$255,267 $3
Jul 28, 2026 $0.00049
+0.00%
$-- $3
Jul 27, 2026 $0.00049
+0.00%
$463,262 $3
Jul 26, 2026 $0.00239
+0.00%
$2.26 million $1
Jul 25, 2026 $0.00239
+0.00%
$2.26 million $1
Jul 21, 2026 $0.00053
+0.00%
$-- $3
Jul 20, 2026 $0.00053
+0.00%
$501,076 $3
Jul 5, 2026 $0.000552
+2.84%
$-- $46
Jul 4, 2026 $0.000547
-15.98%
$507,223 $56
Jul 3, 2026 $0.000652
+0.00%
$616,309 $3
Jun 30, 2026 $0.000539
-5.39%
$-- $4,697
Jun 29, 2026 $0.000571
+7.33%
$545,738 $4,671
Jun 28, 2026 $0.000528
-3.85%
$504,141 $8,847
Jun 27, 2026 $0.000553
-2.69%
$527,910 $7,227
Jun 26, 2026 $0.000564
+7.01%
$538,945 $4,352
Jun 25, 2026 $0.000523
-1.26%
$500,144 $3,555
Jun 24, 2026 $0.000529
-2.02%
$505,525 $7,410
Jun 23, 2026 $0.000542
-4.56%
$518,194 $2,782
Jun 22, 2026 $0.000568
-1.74%
$542,970 $2,390
Jun 21, 2026 $0.000578
+6.92%
$552,563 $76,316
Jun 20, 2026 $0.000535
+1.53%
$511,320 $60,924
Jun 19, 2026 $0.000526
-0.67%
$502,475 $2,590
Jun 18, 2026 $0.000527
+1.32%
$503,312 $4,619
Jun 17, 2026 $0.00052
+0.25%
$496,752 $59,808
Jun 16, 2026 $0.000519
-0.56%
$492,481 $56,466
Jun 15, 2026 $0.000519
+10.22%
$492,780 $63,442
Jun 14, 2026 $0.000475
-3.75%
$451,293 $59,388
Jun 13, 2026 $0.000494
-3.22%
$468,889 $55,565
Jun 12, 2026 $0.000512
+8.01%
$486,498 $1,686
Jun 11, 2026 $0.000475
-0.67%
$451,167 $56,549
Jun 10, 2026 $0.000482
-9.11%
$458,161 $67,281
Jun 9, 2026 $0.000528
+3.92%
$501,720 $14,630
Download