BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 4 PM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 3 PM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 2 PM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 1 PM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 12 PM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 11 AM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 10 AM $ 0.00027
+0.00%
$ 260,937 $ 3
Aug 1, 9 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 8 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 7 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 6 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 5 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 4 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 3 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 2 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 1 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Aug 1, 12 AM $ 0.00027
+0.00%
$ 255,267 $ 3
Jul 31, 11 PM $ 0.00027
+0.00%
$ 255,267 $ 3
Jul 31, 10 PM $ 0.00027
+0.00%
$ 255,267 $ 3
Jul 31, 9 PM $ 0.00027
+0.00%
$ 255,267 $ 3
Jul 31, 8 PM $ 0.00027
+0.00%
$ 255,267 $ 3
Jul 31, 7 PM $ 0.00027
+0.00%
$ 255,267 $ 3
Jul 31, 6 PM $ 0.00027
+0.00%
$ 255,267 $ 3
Jul 28, 2 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 28, 1 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 28, 12 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 11 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 10 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 9 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 8 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 7 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 6 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 5 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 4 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 3 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 2 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 1 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 12 PM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 11 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 10 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 9 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 8 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 7 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 6 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 5 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 4 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 3 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 27, 2 AM $ 0.00049
+0.00%
$ 463,262 $ 3
Jul 26, 7 PM $ 0.00239
+0.00%
$ 2.26 million $ 1
Download