BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000614
+0.15%
$ 582,123 $ 62,891
6:10 PM $ 0.000613
+0.00%
$ 582,123 $ 62,891
6:09 PM $ 0.000613
+0.00%
$ 582,123 $ 62,891
6:08 PM $ 0.000613
+0.00%
$ 582,123 $ 62,891
6:07 PM $ 0.000613
+0.00%
$ 582,123 $ 62,891
6:06 PM $ 0.000613
+1.38%
$ 582,123 $ 62,891
6:05 PM $ 0.000605
+0.00%
$ 582,123 $ 61,949
6:04 PM $ 0.000605
+0.00%
$ 574,207 $ 61,949
6:03 PM $ 0.000605
+0.00%
$ 574,207 $ 61,949
6:02 PM $ 0.000605
+0.01%
$ 574,207 $ 61,949
6:01 PM $ 0.000605
+0.62%
$ 574,207 $ 61,684
6:00 PM $ 0.000601
+0.00%
$ 574,207 $ 61,684
5:59 PM $ 0.000601
+0.00%
$ 570,615 $ 61,684
5:58 PM $ 0.000601
+0.00%
$ 570,615 $ 61,684
5:57 PM $ 0.000601
+0.00%
$ 570,615 $ 61,684
5:56 PM $ 0.000601
-0.15%
$ 570,615 $ 61,814
5:55 PM $ 0.000602
+0.00%
$ 570,615 $ 61,814
5:54 PM $ 0.000602
+0.00%
$ 571,493 $ 61,814
5:53 PM $ 0.000602
+0.00%
$ 571,493 $ 61,814
5:52 PM $ 0.000602
+0.00%
$ 571,493 $ 61,814
5:51 PM $ 0.000602
-2.11%
$ 571,493 $ 61,814
5:50 PM $ 0.000615
+0.00%
$ 571,493 $ 63,208
5:49 PM $ 0.000615
+0.00%
$ 583,811 $ 63,208
5:48 PM $ 0.000615
+0.00%
$ 583,811 $ 63,208
5:47 PM $ 0.000615
+0.00%
$ 583,811 $ 63,208
5:46 PM $ 0.000615
+1.84%
$ 583,811 $ 62,074
5:45 PM $ 0.000604
+0.00%
$ 583,811 $ 62,074
5:44 PM $ 0.000604
+0.00%
$ 573,249 $ 62,074
5:43 PM $ 0.000604
+0.00%
$ 573,249 $ 62,074
5:42 PM $ 0.000604
+0.00%
$ 573,249 $ 62,074
5:41 PM $ 0.000604
-0.46%
$ 573,249 $ 62,358
5:40 PM $ 0.000607
+0.00%
$ 573,249 $ 62,358
5:39 PM $ 0.000607
+0.00%
$ 575,887 $ 62,358
5:38 PM $ 0.000607
+0.00%
$ 575,887 $ 62,358
5:37 PM $ 0.000607
+0.00%
$ 575,887 $ 62,358
5:36 PM $ 0.000607
-0.91%
$ 575,887 $ 62,358
5:35 PM $ 0.000612
+0.00%
$ 575,887 $ 63,228
5:34 PM $ 0.000612
+0.00%
$ 581,166 $ 63,228
5:33 PM $ 0.000612
+0.00%
$ 581,166 $ 63,228
5:32 PM $ 0.000612
-0.02%
$ 581,166 $ 63,228
5:31 PM $ 0.000612
+0.15%
$ 581,166 $ 63,113
5:30 PM $ 0.000611
+0.00%
$ 581,166 $ 62,636
5:29 PM $ 0.000611
+0.00%
$ 580,403 $ 62,636
5:28 PM $ 0.000611
+0.00%
$ 580,403 $ 62,636
5:27 PM $ 0.000611
+0.00%
$ 580,403 $ 62,636
5:26 PM $ 0.000611
+1.38%
$ 580,403 $ 62,636
5:25 PM $ 0.000603
+0.00%
$ 580,403 $ 61,742
5:24 PM $ 0.000603
+0.00%
$ 572,475 $ 61,742
5:23 PM $ 0.000603
+0.00%
$ 572,475 $ 61,742
5:22 PM $ 0.000603
+0.00%
$ 572,475 $ 61,742
Download