BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000491
+0.00%
$ 467,758 $ 58,093
5:42 PM $ 0.00049
+0.00%
$ 467,758 $ 58,343
5:15 PM $ 0.00049
+0.00%
$ 474,397 $ 57,809
5:02 PM $ 0.000497
+0.00%
$ 474,397 $ 59,694
4:59 PM $ 0.000497
+0.00%
$ 474,397 $ 59,643
4:45 PM $ 0.000493
+0.00%
$ 474,043 $ 58,678
4:15 PM $ 0.000492
+0.00%
$ 474,043 $ 58,611
4:02 PM $ 0.000496
+0.00%
$ 474,043 $ 59,903
3:45 PM $ 0.00049
+0.00%
$ 471,588 $ 59,407
3:37 PM $ 0.000494
+0.00%
$ 471,588 $ 61,042
3:32 PM $ 0.000494
+0.00%
$ 471,588 $ 60,470
3:22 PM $ 0.000491
+0.00%
$ 468,976 $ 60,884
3:15 PM $ 0.00049
+0.00%
$ 468,208 $ 59,992
3:07 PM $ 0.00049
+0.00%
$ 468,208 $ 60,988
2:52 PM $ 0.000495
+0.00%
$ 472,576 $ 61,622
2:45 PM $ 0.000491
+0.00%
$ 471,510 $ 59,894
2:32 PM $ 0.000494
+0.00%
$ 471,510 $ 60,192
2:29 PM $ 0.000499
+0.00%
$ 476,740 $ 60,803
2:27 PM $ 0.000499
+0.00%
$ 476,740 $ 60,802
2:22 PM $ 0.0005
+0.00%
$ 477,612 $ 60,853
2:17 PM $ 0.000492
+0.00%
$ 469,763 $ 60,902
2:15 PM $ 0.000492
+0.00%
$ 469,763 $ 60,116
2:07 PM $ 0.000496
+0.00%
$ 474,110 $ 60,660
1:45 PM $ 0.000496
+0.00%
$ 475,646 $ 60,432
1:42 PM $ 0.000498
+0.00%
$ 475,646 $ 60,233
1:37 PM $ 0.000498
+0.00%
$ 475,646 $ 60,132
1:32 PM $ 0.000499
+0.00%
$ 476,517 $ 60,382
1:27 PM $ 0.000489
+0.00%
$ 466,907 $ 59,022
1:22 PM $ 0.000488
+0.00%
$ 466,037 $ 60,034
1:17 PM $ 0.000495
+0.00%
$ 473,030 $ 58,859
1:15 PM $ 0.000495
+0.00%
$ 473,030 $ 59,509
1:12 PM $ 0.000493
+0.00%
$ 471,019 $ 58,876
1:07 PM $ 0.000499
+0.00%
$ 476,324 $ 58,673
1:02 PM $ 0.000499
+0.00%
$ 476,324 $ 59,317
12:57 PM $ 0.000496
+0.00%
$ 473,661 $ 59,134
12:52 PM $ 0.000497
+0.00%
$ 474,543 $ 59,344
12:47 PM $ 0.000493
+0.00%
$ 471,009 $ 59,521
12:45 PM $ 0.000493
+0.00%
$ 471,009 $ 58,976
12:42 PM $ 0.000488
+0.00%
$ 465,842 $ 59,160
12:37 PM $ 0.000491
+0.00%
$ 469,351 $ 58,507
12:32 PM $ 0.000488
+0.00%
$ 465,822 $ 59,195
12:27 PM $ 0.000488
+0.00%
$ 466,695 $ 58,991
12:22 PM $ 0.000493
+0.00%
$ 471,107 $ 59,276
12:17 PM $ 0.000496
+0.00%
$ 473,763 $ 59,598
12:15 PM $ 0.000496
+0.00%
$ 473,763 $ 59,571
12:12 PM $ 0.000497
+0.00%
$ 474,731 $ 59,665
12:07 PM $ 0.000488
+0.00%
$ 465,947 $ 59,592
12:02 PM $ 0.000496
+0.00%
$ 473,855 $ 58,398
11:57 AM $ 0.000499
+0.00%
$ 476,498 $ 59,338
11:52 AM $ 0.000492
+0.00%
$ 470,331 $ 59,588
Download