Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000511
+89.39%
$493,008 $132,790
Jul 2026 $0.00027
-58.59%
$255,267 $65
Jun 2026 $0.000539
-17.01%
$-- $189,703
May 2026 $0.000644
+9.70%
$611,686 $413,998
Apr 2026 $0.000613
+5.86%
$557,444 $4.84 million
Mar 2026 $0.000579
+22.35%
$548,781 $8.95 million
Feb 2026 $0.000473
-27.24%
$446,414 $5.67 million
Jan 2026 $0.000757
-24.98%
$602,856 $8.8 million
Dec 2025 $0.001
-17.23%
$937,513 $11.4 million
Nov 2025 $0.00125
-36.80%
$1.2 million $10.89 million
Oct 2025 $0.00194
-26.76%
$1.94 million $11.36 million
Sep 2025 $0.00274
-27.26%
$2.6 million $40.73 million
Aug 2025 $0.00375
-5.94%
$3.7 million $59.98 million
Jul 2025 $0.00406
-24.91%
$3.91 million $59.56 million
Jun 2025 $0.00514
+32.24%
$5.32 million $98.1 million
May 2025 $0.00385
+31.75%
$3.82 million $83.97 million
Apr 2025 $0.00293
+35.37%
$2.88 million $62.16 million
Mar 2025 $0.00217
-40.46%
$2.13 million $112.7 million
Feb 2025 $0.00364
-37.18%
$3.58 million $59.64 million
Jan 2025 $0.00661
-65.33%
$5.69 million $208.43 million
Dec 2024 $0.0207
-49.87%
$18.73 million $332.38 million
Nov 2024 $0.0445
+56.55%
$40.6 million $443.93 million
Oct 2024 $0.0309
-38.25%
$27.91 million $118.1 million
Sep 2024 $0.0501
+92.45%
$49.26 million $54.14 million
Aug 2024 $0.026
-75.07%
$25.58 million $61.97 million
Jul 2024 $0.104
+45.93%
$102.62 million $66.07 million
Jun 2024 $0.0715
+23.47%
$70.32 million $16.52 million
Download