BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000579
+22.35%
$ 548,781 $ 8.95 million
Feb 2026 $ 0.000473
-27.24%
$ 446,414 $ 5.67 million
Jan 2026 $ 0.000757
-24.98%
$ 602,856 $ 8.8 million
Dec 2025 $ 0.001
-17.23%
$ 937,513 $ 11.4 million
Nov 2025 $ 0.00125
-36.80%
$ 1.2 million $ 10.89 million
Oct 2025 $ 0.00194
-26.76%
$ 1.94 million $ 11.36 million
Sep 2025 $ 0.00274
-27.26%
$ 2.6 million $ 40.73 million
Aug 2025 $ 0.00375
-5.94%
$ 3.7 million $ 59.98 million
Jul 2025 $ 0.00406
-24.91%
$ 3.91 million $ 59.56 million
Jun 2025 $ 0.00514
+32.24%
$ 5.32 million $ 98.1 million
May 2025 $ 0.00385
+31.75%
$ 3.82 million $ 83.97 million
Apr 2025 $ 0.00293
+35.37%
$ 2.88 million $ 62.16 million
Mar 2025 $ 0.00217
-40.46%
$ 2.13 million $ 112.7 million
Feb 2025 $ 0.00364
-37.18%
$ 3.58 million $ 59.64 million
Jan 2025 $ 0.00661
-65.33%
$ 5.69 million $ 208.43 million
Dec 2024 $ 0.0207
-49.87%
$ 18.73 million $ 332.38 million
Nov 2024 $ 0.0445
+56.55%
$ 40.6 million $ 443.93 million
Oct 2024 $ 0.0309
-38.25%
$ 27.91 million $ 118.1 million
Sep 2024 $ 0.0501
+92.45%
$ 49.26 million $ 54.14 million
Aug 2024 $ 0.026
-75.07%
$ 25.58 million $ 61.97 million
Jul 2024 $ 0.104
+45.93%
$ 102.62 million $ 66.07 million
Jun 2024 $ 0.0715
+23.47%
$ 70.32 million $ 16.52 million
Download