BILLY Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00489
-15.59%
$ 4.81 million $ 2.16 million
Jan 31, 2025 $ 0.00579
-12.34%
$ 5.69 million $ 2.2 million
Jan 30, 2025 $ 0.00661
-5.82%
$ 6.49 million $ 2.06 million
Jan 29, 2025 $ 0.00703
+7.22%
$ 6.91 million $ 3.21 million
Jan 28, 2025 $ 0.00655
+8.92%
$ 6.44 million $ 3.28 million
Jan 27, 2025 $ 0.00601
-11.16%
$ 5.91 million $ 3.1 million
Jan 26, 2025 $ 0.00676
-10.05%
$ 6.65 million $ 2.45 million
Jan 25, 2025 $ 0.00752
+0.74%
$ 7.39 million $ 1.95 million
Jan 24, 2025 $ 0.00747
-9.82%
$ 7.34 million $ 2.36 million
Jan 23, 2025 $ 0.00828
-10.30%
$ 8.14 million $ 2.93 million
Jan 22, 2025 $ 0.00923
+0.81%
$ 9.07 million $ 3.37 million
Jan 21, 2025 $ 0.00915
+10.40%
$ 9 million $ 5.11 million
Jan 20, 2025 $ 0.00829
-18.21%
$ 8.15 million $ 8.58 million
Jan 19, 2025 $ 0.0101
-7.88%
$ 9.96 million $ 14.8 million
Jan 18, 2025 $ 0.011
-23.73%
$ 10.81 million $ 9.76 million
Jan 17, 2025 $ 0.0144
+15.57%
$ 14.18 million $ 8.17 million
Jan 16, 2025 $ 0.0125
-3.25%
$ 12.27 million $ 7.09 million
Jan 15, 2025 $ 0.0129
+2.30%
$ 12.65 million $ 7.66 million
Jan 14, 2025 $ 0.0126
-1.42%
$ 12.37 million $ 7.58 million
Jan 13, 2025 $ 0.0128
-3.88%
$ 12.54 million $ 8.62 million
Jan 12, 2025 $ 0.0133
+2.35%
$ 13.05 million $ 6 million
Jan 11, 2025 $ 0.013
-5.58%
$ 12.75 million $ 6.87 million
Jan 10, 2025 $ 0.0137
-1.33%
$ 13.5 million $ 8.45 million
Jan 9, 2025 $ 0.0139
-12.58%
$ 13.67 million $ 9.39 million
Jan 8, 2025 $ 0.0159
-5.94%
$ 15.64 million $ 10.69 million
Jan 7, 2025 $ 0.0169
-9.76%
$ 16.63 million $ 9.73 million
Jan 6, 2025 $ 0.0188
-5.50%
$ 18.43 million $ 9.98 million
Jan 5, 2025 $ 0.0198
-5.93%
$ 19.5 million $ 7.67 million
Jan 4, 2025 $ 0.0211
-4.32%
$ 20.73 million $ 8.81 million
Jan 3, 2025 $ 0.022
+1.31%
$ 21.67 million $ 10.76 million
Jan 2, 2025 $ 0.0218
+14.47%
$ 21.39 million $ 10.02 million
Jan 1, 2025 $ 0.019
-0.26%
$ 18.68 million $ 7.97 million
Dec 31, 2024 $ 0.0191
-7.92%
$ 18.73 million $ 8.2 million
Dec 30, 2024 $ 0.0207
-0.32%
$ 20.34 million $ 8.88 million
Dec 29, 2024 $ 0.0208
-13.54%
$ 20.41 million $ 8.21 million
Dec 28, 2024 $ 0.024
+9.24%
$ 23.57 million $ 7.59 million
Dec 27, 2024 $ 0.022
-0.05%
$ 21.58 million $ 8.83 million
Dec 26, 2024 $ 0.022
-6.27%
$ 21.6 million $ 8.83 million
Dec 25, 2024 $ 0.0235
-7.63%
$ 23.09 million $ 8.59 million
Dec 24, 2024 $ 0.0254
+4.85%
$ 24.99 million $ 8.88 million
Dec 23, 2024 $ 0.0243
+14.27%
$ 23.84 million $ 9.43 million
Dec 22, 2024 $ 0.0212
+2.71%
$ 20.86 million $ 8.93 million
Dec 21, 2024 $ 0.0207
-8.76%
$ 20.31 million $ 8.79 million
Dec 20, 2024 $ 0.0226
+0.99%
$ 22.25 million $ 10.14 million
Dec 19, 2024 $ 0.0224
-10.93%
$ 22.05 million $ 9.3 million
Dec 18, 2024 $ 0.0252
-7.66%
$ 24.76 million $ 11.04 million
Dec 17, 2024 $ 0.0273
-5.31%
$ 26.79 million $ 11.02 million
Dec 16, 2024 $ 0.0288
-9.60%
$ 28.29 million $ 10.18 million
Dec 15, 2024 $ 0.0318
+13.95%
$ 31.3 million $ 11.13 million
Dec 14, 2024 $ 0.028
-4.96%
$ 27.5 million $ 13.01 million