Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.00512
-3.58%
$5.03 million $2.82 million
May 26, 2025 $0.00531
-5.42%
$5.22 million $2.05 million
May 25, 2025 $0.00561
-3.86%
$5.52 million $2.25 million
May 24, 2025 $0.00584
+9.02%
$5.74 million $2.43 million
May 23, 2025 $0.00535
-10.32%
$5.26 million $3.77 million
May 22, 2025 $0.00599
+5.16%
$5.89 million $3.74 million
May 21, 2025 $0.00564
+2.01%
$5.54 million $3.91 million
May 20, 2025 $0.00553
+2.17%
$5.44 million $2.6 million
May 19, 2025 $0.00542
-10.66%
$5.33 million $3.32 million
May 18, 2025 $0.00606
+8.82%
$5.96 million $2.6 million
May 17, 2025 $0.00557
-0.41%
$5.48 million $1.87 million
May 16, 2025 $0.0056
+7.29%
$5.5 million $2.75 million
May 15, 2025 $0.00522
-3.61%
$5.13 million $2.84 million
May 14, 2025 $0.00541
-25.50%
$5.32 million $3.03 million
May 13, 2025 $0.00726
+0.55%
$7.14 million $3.89 million
May 12, 2025 $0.00722
+31.90%
$7.1 million $6.27 million
May 11, 2025 $0.00548
+4.61%
$5.38 million $3.31 million
May 10, 2025 $0.00524
+1.31%
$5.15 million $3.1 million
May 9, 2025 $0.00517
+58.96%
$5.08 million $4.18 million
May 8, 2025 $0.00325
+10.56%
$3.2 million $3.26 million
May 7, 2025 $0.00294
+2.62%
$2.89 million $1.83 million
May 6, 2025 $0.00287
-8.43%
$2.82 million $1.68 million
May 5, 2025 $0.00314
+24.60%
$3.08 million $2.02 million
May 4, 2025 $0.00252
-5.42%
$2.47 million $1.49 million
May 3, 2025 $0.00266
-7.97%
$2.62 million $1.26 million
May 2, 2025 $0.0029
-0.04%
$2.85 million $1.91 million
May 1, 2025 $0.0029
-0.63%
$2.85 million $1.56 million
Apr 30, 2025 $0.00293
-6.60%
$2.88 million $1.86 million
Apr 29, 2025 $0.00315
-2.14%
$3.1 million $140,123
Apr 28, 2025 $0.00322
-6.25%
$3.16 million $2.35 million
Apr 27, 2025 $0.00347
+5.13%
$3.41 million $1.51 million
Apr 26, 2025 $0.0033
+19.01%
$3.24 million $1.83 million
Apr 25, 2025 $0.00277
-5.76%
$2.73 million $2.25 million
Apr 24, 2025 $0.00295
+1.49%
$2.9 million $2.13 million
Apr 23, 2025 $0.00291
+33.01%
$2.86 million $3.57 million
Apr 22, 2025 $0.00219
+12.27%
$2.15 million $2.77 million
Apr 21, 2025 $0.00196
-2.77%
$1.92 million $1.67 million
Apr 20, 2025 $0.00201
-0.54%
$1.98 million $1.31 million
Apr 19, 2025 $0.00202
+0.02%
$1.99 million $1.18 million
Apr 18, 2025 $0.00202
-8.72%
$1.99 million $1.17 million
Apr 17, 2025 $0.00222
+2.80%
$2.18 million $1.6 million
Apr 16, 2025 $0.00215
+1.15%
$2.11 million $2.12 million
Apr 15, 2025 $0.00213
-5.99%
$2.09 million $2 million
Apr 14, 2025 $0.00226
+9.65%
$2.22 million $1.92 million
Apr 13, 2025 $0.00206
-8.70%
$2.03 million $1.65 million
Apr 12, 2025 $0.00226
+14.95%
$2.22 million $1.47 million
Apr 11, 2025 $0.00196
+4.47%
$1.93 million $1.91 million
Apr 10, 2025 $0.00188
-5.21%
$1.85 million $2.11 million
Apr 9, 2025 $0.00198
+14.23%
$1.95 million $3.3 million
Apr 8, 2025 $0.00174
-5.71%
$1.71 million $1.69 million