BILLY Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000519
+1.46%
$ 492,605 $ 56,186
Jun 16, 7 PM $ 0.00052
+2.03%
$ 493,609 $ 55,782
Jun 16, 6 PM $ 0.000511
-0.88%
$ 485,578 $ 56,600
Jun 16, 5 PM $ 0.000515
-1.10%
$ 488,994 $ 56,597
Jun 16, 4 PM $ 0.000512
-1.26%
$ 486,352 $ 58,576
Jun 16, 3 PM $ 0.000522
-0.01%
$ 496,173 $ 59,231
Jun 16, 2 PM $ 0.000511
+0.34%
$ 485,447 $ 61,139
Jun 16, 1 PM $ 0.000509
-0.37%
$ 483,808 $ 60,132
Jun 16, 12 PM $ 0.000522
+0.66%
$ 495,358 $ 60,472
Jun 16, 11 AM $ 0.000523
+1.01%
$ 496,441 $ 62,712
Jun 16, 10 AM $ 0.000511
-0.89%
$ 485,395 $ 63,173
Jun 16, 9 AM $ 0.000513
-0.18%
$ 487,200 $ 62,380
Jun 16, 8 AM $ 0.000511
-1.23%
$ 485,509 $ 63,479
Jun 16, 7 AM $ 0.000519
-0.54%
$ 492,426 $ 62,666
Jun 16, 6 AM $ 0.000524
+1.76%
$ 497,637 $ 63,225
Jun 16, 5 AM $ 0.000514
+0.13%
$ 488,153 $ 62,698
Jun 16, 4 AM $ 0.000517
+0.10%
$ 490,880 $ 61,567
Jun 16, 3 AM $ 0.000512
-1.87%
$ 486,198 $ 60,464
Jun 16, 2 AM $ 0.000518
+0.45%
$ 492,192 $ 61,385
Jun 16, 1 AM $ 0.000514
-0.31%
$ 488,306 $ 62,896
Jun 16, 12 AM $ 0.000522
+0.06%
$ 495,570 $ 63,645
Jun 15, 11 PM $ 0.000519
+1.27%
$ 492,780 $ 63,442
Jun 15, 10 PM $ 0.000515
-0.22%
$ 489,040 $ 63,544
Jun 15, 9 PM $ 0.000518
-0.06%
$ 491,713 $ 63,517
Jun 15, 8 PM $ 0.000522
+1.23%
$ 495,933 $ 67,232
Jun 15, 7 PM $ 0.000527
+1.81%
$ 500,635 $ 71,266
Jun 15, 6 PM $ 0.000519
-0.28%
$ 493,290 $ 69,204
Jun 15, 5 PM $ 0.000518
-0.67%
$ 491,474 $ 69,428
Jun 15, 4 PM $ 0.000528
+2.44%
$ 501,082 $ 69,021
Jun 15, 3 PM $ 0.000525
+0.17%
$ 498,599 $ 69,708
Jun 15, 2 PM $ 0.000519
-0.28%
$ 493,024 $ 69,892
Jun 15, 1 PM $ 0.000517
-1.46%
$ 490,499 $ 69,320
Jun 15, 12 PM $ 0.000523
+0.55%
$ 496,954 $ 68,715
Jun 15, 11 AM $ 0.000525
+1.69%
$ 498,260 $ 65,875
Jun 15, 10 AM $ 0.000523
+0.77%
$ 496,475 $ 65,664
Jun 15, 9 AM $ 0.000515
-5.17%
$ 488,626 $ 66,262
Jun 15, 8 AM $ 0.000546
+0.05%
$ 518,373 $ 9,119
Jun 15, 7 AM $ 0.000546
+4.60%
$ 518,747 $ 8,119
Jun 15, 6 AM $ 0.000513
-2.09%
$ 486,778 $ 64,771
Jun 15, 5 AM $ 0.000518
-4.45%
$ 492,165 $ 65,569
Jun 15, 4 AM $ 0.000547
+0.00%
$ 519,175 $ 8,114
Jun 15, 3 AM $ 0.000477
+1.71%
$ 452,986 $ 59,054
Jun 15, 2 AM $ 0.000464
-2.49%
$ 440,624 $ 52,058
Jun 15, 1 AM $ 0.000476
+0.05%
$ 451,919 $ 58,843
Jun 15, 12 AM $ 0.000474
+0.76%
$ 450,482 $ 59,147
Jun 14, 11 PM $ 0.000475
-0.76%
$ 451,293 $ 59,388
Jun 14, 10 PM $ 0.000475
-3.83%
$ 451,320 $ 59,866
Jun 14, 9 PM $ 0.000498
-1.11%
$ 472,724 $ 62,057
Jun 14, 8 PM $ 0.000506
+0.81%
$ 480,685 $ 62,193
Jun 14, 7 PM $ 0.000497
+0.96%
$ 472,295 $ 58,328