Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000511
+2.06%
$492,876 $1,772
Sep 6, 2 AM $0.000499
+0.00%
$480,994 $1,730
Sep 6, 1 AM $0.000497
+0.14%
$479,356 $1,703
Sep 6, 12 AM $0.000496
+0.00%
$478,013 $1,688
Sep 5, 11 PM $0.000495
+0.00%
$477,724 $1,689
Sep 5, 10 PM $0.000496
+0.00%
$478,087 $5,214
Sep 5, 9 PM $0.000498
+0.27%
$480,387 $5,241
Sep 5, 8 PM $0.000496
-0.13%
$478,253 $5,165
Sep 5, 7 PM $0.000497
-0.41%
$478,724 $5,212
Sep 5, 6 PM $0.000499
+0.02%
$480,818 $5,236
Sep 5, 5 PM $0.0005
+0.00%
$481,903 $5,198
Sep 5, 4 PM $0.000495
+0.17%
$477,274 $5,207
Sep 5, 3 PM $0.000494
+0.15%
$476,238 $5,198
Sep 5, 2 PM $0.000493
+0.05%
$475,603 $5,338
Sep 5, 1 PM $0.000493
+0.17%
$475,687 $5,046
Sep 5, 12 PM $0.000492
+0.70%
$474,724 $5,168
Sep 5, 11 AM $0.000489
-0.13%
$471,228 $5,174
Sep 5, 9 AM $0.00049
-0.06%
$472,638 $5,210
Sep 5, 8 AM $0.000491
-0.11%
$472,901 $5,071
Sep 5, 7 AM $0.000491
-0.06%
$473,406 $5,461
Sep 5, 6 AM $0.000491
+0.45%
$473,194 $5,269
Sep 5, 5 AM $0.000489
+0.15%
$470,980 $5,095
Sep 5, 4 AM $0.000489
+0.02%
$471,006 $5,095
Sep 5, 3 AM $0.000489
-0.02%
$471,421 $5,094
Sep 5, 2 AM $0.000489
+0.11%
$471,373 $5,204
Sep 5, 1 AM $0.000489
-0.01%
$471,294 $5,496
Sep 5, 12 AM $0.000489
+0.00%
$471,169 $5,582
Sep 4, 11 PM $0.000489
+4.11%
$471,434 $5,724
Sep 4, 10 PM $0.00047
+0.04%
$453,061 $3,793
Sep 4, 9 PM $0.00047
-0.05%
$453,301 $3,819
Sep 4, 8 PM $0.00047
-0.08%
$453,123 $4,425
Sep 4, 7 PM $0.00047
+0.01%
$453,290 $4,357
Sep 4, 6 PM $0.00047
+0.19%
$452,861 $4,345
Sep 4, 5 PM $0.00047
-0.01%
$453,379 $8,822
Sep 4, 4 PM $0.000471
+0.49%
$454,278 $8,905
Sep 4, 3 PM $0.000467
+0.03%
$449,854 $9,453
Sep 4, 2 PM $0.000466
-1.18%
$448,933 $9,342
Sep 4, 1 PM $0.000471
+0.09%
$454,291 $9,555
Sep 4, 12 PM $0.000471
-2.30%
$454,060 $9,468
Sep 4, 11 AM $0.000483
+0.17%
$465,447 $9,975
Sep 4, 10 AM $0.000482
-0.09%
$464,962 $9,924
Sep 4, 9 AM $0.000484
+0.30%
$466,620 $9,980
Sep 4, 8 AM $0.000482
-0.47%
$464,667 $10,103
Sep 4, 7 AM $0.000484
+0.00%
$467,076 $9,605
Sep 4, 6 AM $0.000483
-0.29%
$465,798 $9,682
Sep 4, 5 AM $0.000484
-0.19%
$466,284 $9,673
Sep 4, 3 AM $0.000485
-0.12%
$467,528 $9,666
Sep 4, 2 AM $0.000484
-0.35%
$466,195 $9,641
Sep 4, 1 AM $0.000484
-0.24%
$466,576 $9,367
Sep 4, 12 AM $0.000486
-0.05%
$468,501 $9,239