BILLY Historical Data

BILLY Page 10
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000614
+0.00%
$ 583,164 $ 62,607
10:21 PM $ 0.000614
+0.61%
$ 583,164 $ 62,607
10:20 PM $ 0.000611
+0.00%
$ 583,164 $ 62,253
10:19 PM $ 0.000611
+0.00%
$ 579,647 $ 62,253
10:18 PM $ 0.000611
+0.00%
$ 579,647 $ 62,253
10:17 PM $ 0.000611
+0.00%
$ 579,647 $ 62,253
10:16 PM $ 0.000611
+0.61%
$ 579,647 $ 62,253
10:15 PM $ 0.000607
+0.00%
$ 579,647 $ 61,744
10:14 PM $ 0.000607
+0.00%
$ 576,135 $ 61,744
10:13 PM $ 0.000607
+0.00%
$ 576,135 $ 61,744
10:12 PM $ 0.000607
+0.00%
$ 576,135 $ 61,744
10:11 PM $ 0.000607
-0.45%
$ 576,135 $ 61,744
10:10 PM $ 0.00061
+0.00%
$ 576,135 $ 62,405
10:09 PM $ 0.00061
+0.00%
$ 578,765 $ 62,405
10:08 PM $ 0.00061
+0.00%
$ 578,765 $ 62,405
10:07 PM $ 0.00061
+0.00%
$ 578,765 $ 62,405
10:06 PM $ 0.00061
-0.30%
$ 578,765 $ 62,405
10:05 PM $ 0.000612
+0.00%
$ 578,765 $ 62,561
10:04 PM $ 0.000612
+0.00%
$ 580,524 $ 62,561
10:03 PM $ 0.000612
+0.00%
$ 580,524 $ 62,544
10:02 PM $ 0.000612
+0.00%
$ 580,524 $ 62,544
10:01 PM $ 0.000612
-0.30%
$ 580,524 $ 62,525
10:00 PM $ 0.000613
+0.00%
$ 580,524 $ 62,747
9:59 PM $ 0.000613
+0.00%
$ 582,333 $ 62,747
9:58 PM $ 0.000613
+0.00%
$ 582,333 $ 62,747
9:57 PM $ 0.000613
+0.00%
$ 582,333 $ 62,747
9:56 PM $ 0.000613
+0.76%
$ 582,333 $ 62,768
9:55 PM $ 0.000609
+0.00%
$ 582,333 $ 62,768
9:54 PM $ 0.000609
+0.00%
$ 577,929 $ 62,768
9:53 PM $ 0.000609
+0.00%
$ 577,929 $ 62,768
9:52 PM $ 0.000609
+0.00%
$ 577,929 $ 62,768
9:51 PM $ 0.000613
+0.00%
$ 577,929 $ 62,768
9:50 PM $ 0.000613
+0.00%
$ 577,929 $ 63,158
9:49 PM $ 0.000613
+0.00%
$ 581,449 $ 63,158
9:48 PM $ 0.000613
+0.00%
$ 581,449 $ 63,158
9:47 PM $ 0.000613
+0.00%
$ 581,449 $ 63,158
9:46 PM $ 0.000613
+0.00%
$ 581,449 $ 63,158
9:45 PM $ 0.000613
+0.00%
$ 581,449 $ 63,199
9:44 PM $ 0.000613
+0.00%
$ 581,448 $ 63,199
9:43 PM $ 0.000613
+0.00%
$ 581,448 $ 63,199
9:42 PM $ 0.000613
+0.00%
$ 581,448 $ 63,199
9:41 PM $ 0.000613
+0.46%
$ 581,448 $ 63,199
9:40 PM $ 0.00061
+0.00%
$ 581,448 $ 62,707
9:39 PM $ 0.00061
+0.00%
$ 578,810 $ 62,707
9:38 PM $ 0.00061
+0.00%
$ 578,810 $ 62,707
9:37 PM $ 0.00061
+0.00%
$ 578,810 $ 62,707
9:36 PM $ 0.000609
+0.00%
$ 578,810 $ 62,707
9:35 PM $ 0.000609
+0.00%
$ 578,810 $ 62,416
9:34 PM $ 0.000609
+0.00%
$ 577,934 $ 62,416
9:33 PM $ 0.000609
+0.00%
$ 577,934 $ 62,416