BILLY Historical Data

BILLY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00276
-0.23%
$ 2.71 million $ 374,303
Oct 7, 8 PM $ 0.00276
+0.50%
$ 2.72 million $ 373,356
Oct 7, 7 PM $ 0.00275
-0.90%
$ 2.7 million $ 373,554
Oct 7, 6 PM $ 0.00277
-0.12%
$ 2.73 million $ 375,571
Oct 7, 5 PM $ 0.00277
-0.47%
$ 2.73 million $ 376,368
Oct 7, 4 PM $ 0.00279
+1.06%
$ 2.74 million $ 376,444
Oct 7, 3 PM $ 0.00276
-2.88%
$ 2.71 million $ 374,138
Oct 7, 2 PM $ 0.00284
-0.43%
$ 2.79 million $ 386,706
Oct 7, 1 PM $ 0.00286
+0.60%
$ 2.81 million $ 388,838
Oct 7, 12 PM $ 0.00284
+0.14%
$ 2.79 million $ 387,766
Oct 7, 11 AM $ 0.00283
+0.08%
$ 2.79 million $ 380,974
Oct 7, 10 AM $ 0.00283
-0.02%
$ 2.78 million $ 381,112
Oct 7, 9 AM $ 0.00283
+0.09%
$ 2.79 million $ 379,939
Oct 7, 8 AM $ 0.00283
-0.51%
$ 2.78 million $ 376,429
Oct 7, 7 AM $ 0.00284
+0.22%
$ 2.8 million $ 372,038
Oct 7, 6 AM $ 0.00284
-0.87%
$ 2.79 million $ 372,226
Oct 7, 5 AM $ 0.00286
+0.07%
$ 2.81 million $ 371,816
Oct 7, 4 AM $ 0.00286
+0.05%
$ 2.81 million $ 373,769
Oct 7, 3 AM $ 0.00286
-0.16%
$ 2.81 million $ 373,823
Oct 7, 2 AM $ 0.00286
+0.12%
$ 2.81 million $ 373,539
Oct 7, 1 AM $ 0.00286
-0.31%
$ 2.81 million $ 374,703
Oct 7, 12 AM $ 0.00287
+0.04%
$ 2.82 million $ 375,643
Oct 6, 11 PM $ 0.00287
-0.52%
$ 2.82 million $ 376,640
Oct 6, 10 PM $ 0.00288
+0.18%
$ 2.83 million $ 379,670
Oct 6, 9 PM $ 0.00288
-0.25%
$ 2.83 million $ 380,204
Oct 6, 8 PM $ 0.00288
-0.40%
$ 2.83 million $ 379,921
Oct 6, 7 PM $ 0.0029
-0.07%
$ 2.85 million $ 380,355
Oct 6, 6 PM $ 0.0029
+0.04%
$ 2.85 million $ 379,533
Oct 6, 5 PM $ 0.0029
+0.15%
$ 2.85 million $ 379,125
Oct 6, 4 PM $ 0.00289
-0.18%
$ 2.84 million $ 376,973
Oct 6, 3 PM $ 0.0029
-0.54%
$ 2.85 million $ 377,362
Oct 6, 2 PM $ 0.00291
+0.20%
$ 2.86 million $ 355,384
Oct 6, 1 PM $ 0.00291
-0.67%
$ 2.86 million $ 354,081
Oct 6, 12 PM $ 0.00293
+0.21%
$ 2.88 million $ 354,887
Oct 6, 11 AM $ 0.00292
-0.13%
$ 2.87 million $ 356,373
Oct 6, 10 AM $ 0.00292
+0.33%
$ 2.88 million $ 355,200
Oct 6, 9 AM $ 0.00292
-0.21%
$ 2.87 million $ 358,269
Oct 6, 8 AM $ 0.00292
+0.29%
$ 2.87 million $ 364,662
Oct 6, 7 AM $ 0.00291
-0.57%
$ 2.86 million $ 363,720
Oct 6, 6 AM $ 0.00293
+1.28%
$ 2.88 million $ 367,655
Oct 6, 5 AM $ 0.00289
-0.52%
$ 2.85 million $ 367,919
Oct 6, 4 AM $ 0.00291
+0.24%
$ 2.86 million $ 366,972
Oct 6, 3 AM $ 0.0029
-0.39%
$ 2.85 million $ 368,319
Oct 6, 2 AM $ 0.00291
+0.54%
$ 2.86 million $ 370,014
Oct 6, 1 AM $ 0.0029
+0.43%
$ 2.85 million $ 376,766
Oct 6, 12 AM $ 0.00288
-0.18%
$ 2.84 million $ 376,723
Oct 5, 11 PM $ 0.00289
+0.86%
$ 2.84 million $ 376,005
Oct 5, 10 PM $ 0.00287
-0.37%
$ 2.82 million $ 373,509
Oct 5, 9 PM $ 0.00288
-0.62%
$ 2.83 million $ 373,164
Oct 5, 8 PM $ 0.00289
+0.38%
$ 2.84 million $ 374,188