BILLY Historical Data

BILLY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00289
+0.38%
$ 2.84 million $ 374,188
Oct 5, 7 PM $ 0.00288
-0.30%
$ 2.83 million $ 374,287
Oct 5, 6 PM $ 0.00289
-0.28%
$ 2.84 million $ 375,683
Oct 5, 5 PM $ 0.0029
-0.21%
$ 2.85 million $ 374,876
Oct 5, 4 PM $ 0.00291
+0.03%
$ 2.86 million $ 376,853
Oct 5, 3 PM $ 0.0029
-0.38%
$ 2.85 million $ 378,511
Oct 5, 2 PM $ 0.00292
-0.39%
$ 2.87 million $ 379,477
Oct 5, 1 PM $ 0.00293
+0.07%
$ 2.88 million $ 378,610
Oct 5, 12 PM $ 0.00292
-0.37%
$ 2.88 million $ 377,195
Oct 5, 11 AM $ 0.00294
+0.00%
$ 2.88 million $ 375,585
Oct 5, 10 AM $ 0.00294
-1.40%
$ 2.89 million $ 374,927
Oct 5, 9 AM $ 0.00298
+0.34%
$ 2.93 million $ 372,511
Oct 5, 8 AM $ 0.00297
+0.57%
$ 2.92 million $ 371,950
Oct 5, 7 AM $ 0.00295
-0.23%
$ 2.9 million $ 369,535
Oct 5, 6 AM $ 0.00296
+0.93%
$ 2.91 million $ 315,062
Oct 5, 5 AM $ 0.00293
+0.67%
$ 2.88 million $ 364,315
Oct 5, 4 AM $ 0.00291
+0.80%
$ 2.86 million $ 362,705
Oct 5, 3 AM $ 0.00289
+0.74%
$ 2.84 million $ 362,616
Oct 5, 2 AM $ 0.00287
+1.27%
$ 2.82 million $ 360,051
Oct 5, 1 AM $ 0.00284
+0.29%
$ 2.79 million $ 355,264
Oct 5, 12 AM $ 0.00283
-0.21%
$ 2.78 million $ 352,215
Oct 4, 11 PM $ 0.00283
-0.05%
$ 2.78 million $ 351,402
Oct 4, 10 PM $ 0.00284
+1.14%
$ 2.78 million $ 350,807
Oct 4, 9 PM $ 0.0028
+0.00%
$ 2.76 million $ 350,955
Oct 4, 8 PM $ 0.0028
+0.05%
$ 2.76 million $ 350,445
Oct 4, 7 PM $ 0.0028
-0.32%
$ 2.75 million $ 352,517
Oct 4, 6 PM $ 0.00281
+0.27%
$ 2.76 million $ 359,879
Oct 4, 5 PM $ 0.0028
+0.11%
$ 2.75 million $ 364,097
Oct 4, 4 PM $ 0.0028
+0.34%
$ 2.75 million $ 365,708
Oct 4, 3 PM $ 0.00279
-1.34%
$ 2.74 million $ 361,683
Oct 4, 2 PM $ 0.00283
-0.09%
$ 2.78 million $ 364,376
Oct 4, 1 PM $ 0.00283
+0.04%
$ 2.78 million $ 369,697
Oct 4, 12 PM $ 0.00283
-0.29%
$ 2.78 million $ 376,281
Oct 4, 11 AM $ 0.00284
+0.07%
$ 2.79 million $ 379,927
Oct 4, 10 AM $ 0.00283
-0.01%
$ 2.79 million $ 379,305
Oct 4, 9 AM $ 0.00284
-0.04%
$ 2.79 million $ 380,018
Oct 4, 8 AM $ 0.00284
+0.17%
$ 2.79 million $ 378,958
Oct 4, 7 AM $ 0.00283
-0.78%
$ 2.78 million $ 379,123
Oct 4, 6 AM $ 0.00285
+0.39%
$ 2.81 million $ 382,311
Oct 4, 5 AM $ 0.00284
+0.14%
$ 2.8 million $ 398,118
Oct 4, 4 AM $ 0.00284
-0.13%
$ 2.79 million $ 405,901
Oct 4, 3 AM $ 0.00284
-0.12%
$ 2.79 million $ 411,640
Oct 4, 2 AM $ 0.00285
-1.08%
$ 2.8 million $ 410,800
Oct 4, 1 AM $ 0.00288
-0.43%
$ 2.83 million $ 412,860
Oct 4, 12 AM $ 0.00289
-0.33%
$ 2.84 million $ 412,443
Oct 3, 11 PM $ 0.0029
-0.02%
$ 2.85 million $ 414,763
Oct 3, 10 PM $ 0.0029
-0.08%
$ 2.85 million $ 415,257
Oct 3, 9 PM $ 0.0029
+0.13%
$ 2.85 million $ 414,003
Oct 3, 8 PM $ 0.0029
-0.41%
$ 2.85 million $ 414,128
Oct 3, 7 PM $ 0.00291
-0.32%
$ 2.86 million $ 420,581