BILLY Historical Data

BILLY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00291
-0.32%
$ 2.86 million $ 420,581
Oct 3, 6 PM $ 0.00292
-0.53%
$ 2.87 million $ 410,251
Oct 3, 5 PM $ 0.00294
-1.18%
$ 2.89 million $ 405,293
Oct 3, 4 PM $ 0.00297
+0.58%
$ 2.92 million $ 405,718
Oct 3, 3 PM $ 0.00295
+0.85%
$ 2.9 million $ 405,515
Oct 3, 2 PM $ 0.00293
+0.14%
$ 2.88 million $ 420,202
Oct 3, 1 PM $ 0.00292
+0.86%
$ 2.87 million $ 429,329
Oct 3, 12 PM $ 0.0029
+0.49%
$ 2.85 million $ 425,029
Oct 3, 11 AM $ 0.00289
-0.42%
$ 2.84 million $ 421,395
Oct 3, 10 AM $ 0.0029
-0.17%
$ 2.85 million $ 423,034
Oct 3, 9 AM $ 0.0029
+0.47%
$ 2.85 million $ 425,495
Oct 3, 8 AM $ 0.00289
+0.22%
$ 2.84 million $ 424,734
Oct 3, 7 AM $ 0.00288
-0.09%
$ 2.83 million $ 424,256
Oct 3, 6 AM $ 0.00288
+0.24%
$ 2.83 million $ 424,350
Oct 3, 5 AM $ 0.00288
-3.44%
$ 2.83 million $ 408,181
Oct 3, 4 AM $ 0.00298
-0.69%
$ 2.93 million $ 402,565
Oct 3, 3 AM $ 0.003
-0.21%
$ 2.95 million $ 396,413
Oct 3, 2 AM $ 0.00301
+0.36%
$ 2.95 million $ 398,268
Oct 3, 1 AM $ 0.003
-0.55%
$ 2.95 million $ 397,136
Oct 3, 12 AM $ 0.00302
+0.11%
$ 2.96 million $ 397,590
Oct 2, 11 PM $ 0.00301
+0.11%
$ 2.96 million $ 397,000
Oct 2, 10 PM $ 0.00301
+0.61%
$ 2.95 million $ 395,087
Oct 2, 9 PM $ 0.00299
+0.09%
$ 2.94 million $ 395,772
Oct 2, 8 PM $ 0.00299
+0.11%
$ 2.94 million $ 396,696
Oct 2, 7 PM $ 0.00299
+0.51%
$ 2.93 million $ 388,813
Oct 2, 6 PM $ 0.00297
+1.16%
$ 2.92 million $ 393,005
Oct 2, 5 PM $ 0.00294
+0.55%
$ 2.89 million $ 395,076
Oct 2, 4 PM $ 0.00292
+0.86%
$ 2.87 million $ 396,154
Oct 2, 3 PM $ 0.00289
+0.29%
$ 2.85 million $ 342,590
Oct 2, 2 PM $ 0.00288
+0.70%
$ 2.83 million $ 381,850
Oct 2, 1 PM $ 0.00286
+0.91%
$ 2.81 million $ 363,036
Oct 2, 12 PM $ 0.00284
+0.09%
$ 2.79 million $ 361,630
Oct 2, 11 AM $ 0.00283
+0.36%
$ 2.78 million $ 360,790
Oct 2, 10 AM $ 0.00282
+0.14%
$ 2.77 million $ 364,179
Oct 2, 9 AM $ 0.00282
+0.58%
$ 2.76 million $ 364,405
Oct 2, 8 AM $ 0.0028
-0.12%
$ 2.75 million $ 369,741
Oct 2, 7 AM $ 0.00281
-0.06%
$ 2.76 million $ 372,599
Oct 2, 6 AM $ 0.00281
+0.06%
$ 2.76 million $ 370,564
Oct 2, 5 AM $ 0.00281
+0.61%
$ 2.76 million $ 370,686
Oct 2, 4 AM $ 0.00279
+0.13%
$ 2.74 million $ 370,876
Oct 2, 3 AM $ 0.00279
-0.24%
$ 2.74 million $ 368,747
Oct 2, 2 AM $ 0.00279
+0.87%
$ 2.75 million $ 368,066
Oct 2, 1 AM $ 0.00277
+0.00%
$ 2.72 million $ 368,504
Oct 2, 12 AM $ 0.00277
+0.41%
$ 2.72 million $ 369,744
Oct 1, 11 PM $ 0.00276
+0.06%
$ 2.71 million $ 370,321
Oct 1, 10 PM $ 0.00276
-0.11%
$ 2.71 million $ 371,696
Oct 1, 9 PM $ 0.00276
+0.02%
$ 2.71 million $ 371,288
Oct 1, 8 PM $ 0.00276
+0.04%
$ 2.71 million $ 370,147
Oct 1, 7 PM $ 0.00276
+0.34%
$ 2.71 million $ 370,444
Oct 1, 6 PM $ 0.00275
-0.76%
$ 2.7 million $ 368,963