BILLY Historical Data

BILLY Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00275
-0.76%
$ 2.7 million $ 368,963
Oct 1, 5 PM $ 0.00277
-0.41%
$ 2.72 million $ 363,828
Oct 1, 4 PM $ 0.00278
+0.75%
$ 2.73 million $ 362,997
Oct 1, 3 PM $ 0.00276
+0.05%
$ 2.71 million $ 361,530
Oct 1, 2 PM $ 0.00276
-0.24%
$ 2.71 million $ 362,160
Oct 1, 1 PM $ 0.00277
-0.16%
$ 2.72 million $ 362,485
Oct 1, 12 PM $ 0.00277
+1.04%
$ 2.72 million $ 364,303
Oct 1, 11 AM $ 0.00274
+0.31%
$ 2.7 million $ 356,633
Oct 1, 10 AM $ 0.00273
-0.49%
$ 2.69 million $ 355,728
Oct 1, 9 AM $ 0.00275
+1.99%
$ 2.7 million $ 350,323
Oct 1, 8 AM $ 0.00269
+2.00%
$ 2.65 million $ 348,501
Oct 1, 7 AM $ 0.00264
+0.05%
$ 2.6 million $ 346,024
Oct 1, 6 AM $ 0.00264
-0.22%
$ 2.59 million $ 347,124
Oct 1, 5 AM $ 0.00264
-0.09%
$ 2.6 million $ 347,589
Oct 1, 4 AM $ 0.00265
+0.19%
$ 2.6 million $ 347,938
Oct 1, 3 AM $ 0.00264
-0.49%
$ 2.59 million $ 348,416
Oct 1, 2 AM $ 0.00265
-0.36%
$ 2.61 million $ 348,196
Oct 1, 1 AM $ 0.00266
+0.81%
$ 2.62 million $ 349,143
Oct 1, 12 AM $ 0.00264
-0.24%
$ 2.6 million $ 347,872
Download